earnings
NT
NASDAQ · NTES
NetEase, Inc.
Technology · Electronic Gaming & Multimedia
$119.49
Down-$1.70 (-1.42%)
Updated Sep 16, 2026, 9:35 PM
SID Score
5.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 86.99B
- P/E ratio
- 18.42
- Dividend yield
- 2.54%
- 52-week range
- $106.06 – $159.55
- Volume
- 694.2K
- Avg. volume
- 695.16K
Price performance
NTES price history
1M range · 20 trading sessions · Daily adjusted prices
NTES closed at $119.49 after 20 trading sessions, down 4.22% for the selected period.
- Last close
- $119.49
- Period change
- -4.22%
- Period low
- $115.61
- Period high
- $128.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $118.225 | $119.84 | $118.225 | $119.49 | 694.2K |
| Sep 14, 2026 | $115.845 | $118.94 | $115.845 | $117.99 | 961.05K |
| Sep 11, 2026 | $115.71 | $116.28 | $115.21 | $115.61 | 515.04K |
| Sep 10, 2026 | $116.20 | $116.39 | $115.52 | $115.63 | 601.14K |
| Sep 9, 2026 | $116.52 | $116.77 | $115.4204 | $115.88 | 745.87K |
| Sep 8, 2026 | $119.855 | $120.30 | $118.91 | $119.45 | 1M |
| Sep 4, 2026 | $120.03 | $120.43 | $118.75 | $119.29 | 734.34K |
| Sep 3, 2026 | $116.72 | $117.30 | $115.59 | $117.05 | 879.3K |
| Sep 2, 2026 | $119.57 | $120.922 | $119.42 | $119.465 | 497.31K |
| Sep 1, 2026 | $120.20 | $121.535 | $119.80 | $120.07 | 496.58K |
| Aug 31, 2026 | $122.96 | $123.365 | $121.60 | $121.78 | 394.34K |
| Aug 28, 2026 | $123.83 | $123.83 | $121.93 | $122.76 | 519.82K |
| Aug 27, 2026 | $122.50 | $123.24 | $121.88 | $122.69 | 543.23K |
| Aug 26, 2026 | $125.50 | $126.10 | $123.16 | $123.43 | 746.43K |
| Aug 25, 2026 | $127.51 | $128.97 | $127.05 | $128.80 | 945.61K |
| Aug 24, 2026 | $125.09 | $125.57 | $122.8775 | $122.965 | 766.31K |
| Aug 21, 2026 | $128.95 | $129.33 | $127.07 | $128.17 | 1.3M |
| Aug 20, 2026 | $120.59 | $122.8732 | $119.39 | $119.81 | 1.5M |
| Aug 19, 2026 | $124.78 | $127.41 | $124.09 | $127.25 | 1.23M |
| Aug 18, 2026 | $123.15 | $126.07 | $123.15 | $124.75 | 861.7K |
Latest NTES news
The latest Smart Investors Daily articles mentioning NTES.
Stock researchCompany · Financials
Loading stock research…