sec filing
NT
NASDAQ · NTCT
NetScout Systems, Inc.
Technology · Software - Infrastructure
$38.21
Down-$1.06 (-2.70%)
Updated Sep 19, 2026, 8:52 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.02B
- P/E ratio
- 22.5
- Dividend yield
- 0.00%
- 52-week range
- $29.12 – $45.28
- Volume
- 1.63M
- Avg. volume
- 537.69K
Price performance
NTCT price history
1M range · 20 trading sessions · Daily adjusted prices
NTCT closed at $38.21 after 20 trading sessions, down 0.73% for the selected period.
- Last close
- $38.21
- Period change
- -0.73%
- Period low
- $36.98
- Period high
- $39.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $39.44 | $39.47 | $37.91 | $38.21 | 1.63M |
| Sep 17, 2026 | $38.84 | $39.56 | $38.49 | $39.27 | 830.84K |
| Sep 16, 2026 | $38.47 | $39.06 | $38.18 | $38.51 | 577.94K |
| Sep 15, 2026 | $37.49 | $38.40 | $37.49 | $38.37 | 658.43K |
| Sep 14, 2026 | $37.29 | $38.00 | $37.235 | $37.37 | 700.43K |
| Sep 11, 2026 | $37.74 | $38.35 | $37.74 | $38.05 | 499.39K |
| Sep 10, 2026 | $36.95 | $37.74 | $36.93 | $37.44 | 497.77K |
| Sep 9, 2026 | $36.98 | $37.6234 | $36.92 | $37.30 | 609.02K |
| Sep 8, 2026 | $36.92 | $37.32 | $36.41 | $36.975 | 653.37K |
| Sep 4, 2026 | $37.50 | $37.8099 | $37.06 | $37.22 | 797.56K |
| Sep 3, 2026 | $37.66 | $37.66 | $36.655 | $37.50 | 582.87K |
| Sep 2, 2026 | $38.12 | $38.20 | $37.39 | $37.49 | 635.61K |
| Sep 1, 2026 | $38.47 | $38.79 | $37.635 | $38.00 | 902.03K |
| Aug 31, 2026 | $39.21 | $39.68 | $38.78 | $38.83 | 864.33K |
| Aug 28, 2026 | $39.46 | $39.72 | $39.04 | $39.06 | 536.72K |
| Aug 27, 2026 | $38.90 | $39.84 | $38.81 | $39.46 | 542.7K |
| Aug 26, 2026 | $37.95 | $38.665 | $37.76 | $38.50 | 442.8K |
| Aug 25, 2026 | $38.32 | $38.53 | $37.655 | $38.06 | 458.36K |
| Aug 24, 2026 | $38.15 | $38.4599 | $37.525 | $37.81 | 460.53K |
| Aug 21, 2026 | $38.07 | $38.585 | $37.74 | $38.49 | 556.19K |
Latest NTCT news
The latest Smart Investors Daily articles mentioning NTCT.
Stock researchResearch & News · SEC Filings
Loading stock research…