dividends
NASDAQ · NSC
Norfolk Southern Corporation
Industrials · Railroads
$320.22
Down-$1.20 (-0.37%)
Updated Sep 16, 2026, 4:58 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 65.97B
- P/E ratio
- 22.27
- Dividend yield
- 1.69%
- 52-week range
- $277.80 – $358.60
- Volume
- 1.23M
- Avg. volume
- 1.43M
Price performance
NSC price history
1M range · 20 trading sessions · Daily adjusted prices
NSC closed at $320.22 after 20 trading sessions, down 5.51% for the selected period.
- Last close
- $320.22
- Period change
- -5.51%
- Period low
- $320.05
- Period high
- $352.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $321.11 | $322.64 | $318.225 | $320.22 | 1.23M |
| Sep 14, 2026 | $320.15 | $321.78 | $318.80 | $320.05 | 2.52M |
| Sep 11, 2026 | $326.01 | $326.33 | $320.27 | $320.27 | 846.24K |
| Sep 10, 2026 | $324.33 | $325.89 | $321.84 | $323.30 | 842.93K |
| Sep 9, 2026 | $326.08 | $326.93 | $322.57 | $323.30 | 1.05M |
| Sep 8, 2026 | $327.86 | $330.70 | $326.78 | $327.92 | 1.27M |
| Sep 4, 2026 | $325.82 | $331.65 | $325.82 | $329.46 | 703.1K |
| Sep 3, 2026 | $331.44 | $332.1138 | $325.06 | $327.83 | 1.18M |
| Sep 2, 2026 | $333.89 | $333.89 | $327.88 | $330.06 | 1.14M |
| Sep 1, 2026 | $342.25 | $343.54 | $330.32 | $332.96 | 1.57M |
| Aug 31, 2026 | $348.90 | $350.00 | $341.82 | $342.79 | 1.17M |
| Aug 28, 2026 | $349.33 | $349.55 | $346.24 | $348.68 | 980.68K |
| Aug 27, 2026 | $350.00 | $351.55 | $347.025 | $347.93 | 1.26M |
| Aug 26, 2026 | $350.71 | $355.99 | $350.48 | $352.68 | 605.29K |
| Aug 25, 2026 | $352.44 | $353.52 | $350.94 | $351.24 | 723.67K |
| Aug 24, 2026 | $351.83 | $354.24 | $349.49 | $352.98 | 1.29M |
| Aug 21, 2026 | $347.52 | $351.18 | $347.45 | $350.72 | 825.5K |
| Aug 20, 2026 | $345.12 | $351.78 | $344.03 | $346.62 | 1.61M |
| Aug 19, 2026 | $344.23 | $352.99 | $343.31 | $345.71 | 1.81M |
| Aug 18, 2026 | $344.36 | $345.27 | $338.83 | $338.91 | 1.15M |
Latest NSC news
The latest Smart Investors Daily articles mentioning NSC.
Stock researchResearch & News · SEC Filings
Loading stock research…