NASDAQ · NRC

National Research Corporation

Healthcare · Medical - Healthcare Information Services

$25.86

Up+$0.38 (+1.49%)

Updated Nov 8, 2026, 9:24 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRC

NRC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NRC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$25.45	$25.97	$24.98	$25.86	83.42K
Nov 5, 2026	$27.23	$27.41	$25.14	$25.48	255.63K
Nov 4, 2026	$24.44	$27.30	$24.00	$27.07	247.48K
Nov 3, 2026	$24.26	$24.26	$23.51	$24.07	108.97K
Nov 2, 2026	$24.02	$24.69	$23.84	$24.26	101.22K
Oct 30, 2026	$23.64	$24.01	$23.47	$23.83	86.22K
Oct 29, 2026	$23.72	$24.40	$23.33	$23.49	124.94K
Oct 28, 2026	$23.24	$23.83	$22.10	$23.47	243.12K
Oct 27, 2026	$22.45	$23.05	$21.51	$21.75	105.73K
Oct 26, 2026	$21.85	$22.60	$21.525	$22.45	93.9K
Oct 23, 2026	$21.13	$21.99	$21.04	$21.93	91.3K
Oct 22, 2026	$20.32	$21.43	$20.32	$21.38	70.07K
Oct 21, 2026	$20.69	$20.73	$20.18	$20.31	48.31K
Oct 20, 2026	$20.47	$21.07	$20.425	$20.69	74.69K
Oct 19, 2026	$20.18	$20.965	$19.98	$20.47	68.41K
Oct 16, 2026	$21.14	$21.23	$19.98	$20.15	70.87K
Oct 15, 2026	$20.61	$21.50	$20.61	$21.11	98.47K
Oct 14, 2026	$20.03	$20.49	$19.965	$20.43	78.78K
Oct 13, 2026	$20.57	$20.75	$20.0788	$20.17	58.93K
Oct 12, 2026	$20.43	$20.585	$20.11	$20.41	48.67K