NASDAQ · NNE

Nano Nuclear Energy Inc

Industrials · Industrial - Machinery

$11.43

Down-$0.54 (-4.72%)

Updated Nov 4, 2026, 7:01 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNE

NNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.41	$11.84	$11.18	$11.43	1.64M
Nov 2, 2026	$11.74	$12.14	$10.8701	$10.96	1.74M
Oct 30, 2026	$11.49	$11.6648	$11.13	$11.65	1.64M
Oct 29, 2026	$12.11	$12.90	$12.06	$12.21	1.3M
Oct 28, 2026	$12.36	$12.53	$11.97	$12.39	1.8M
Oct 27, 2026	$12.25	$12.75	$12.08	$12.34	2.66M
Oct 26, 2026	$12.08	$12.30	$11.74	$11.86	2.03M
Oct 23, 2026	$12.40	$12.45	$11.95	$12.16	1.66M
Oct 22, 2026	$12.64	$13.005	$12.33	$12.53	1.77M
Oct 21, 2026	$13.47	$13.66	$13.04	$13.33	1.64M
Oct 20, 2026	$12.66	$13.29	$12.52	$12.96	1.33M
Oct 19, 2026	$13.26	$13.32	$12.77	$13.01	1.52M
Oct 16, 2026	$13.57	$13.8328	$12.672	$12.88	1.77M
Oct 15, 2026	$12.50	$13.64	$12.01	$13.59	2.84M
Oct 14, 2026	$13.915	$13.99	$12.725	$13.01	2.55M
Oct 13, 2026	$13.83	$14.4432	$13.71	$14.35	2.39M
Oct 12, 2026	$15.04	$15.05	$14.23	$14.29	2.27M
Oct 9, 2026	$15.41	$15.46	$14.92	$15.34	1.59M
Oct 8, 2026	$15.71	$15.925	$14.82	$15.26	2.55M
Oct 7, 2026	$15.98	$16.02	$15.38	$16.01	1.79M
Oct 6, 2026	$16.10	$16.94	$16.00	$16.49	2.93M