NASDAQ · NN

NextNav Inc.

Communication Services · Internet Content & Information

$9.85

Down-$1.35 (-13.74%)

Updated Nov 4, 2026, 7:34 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NN

NN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.55	$10.33	$9.52	$9.85	2.24M
Nov 2, 2026	$11.65	$11.65	$9.555	$9.62	3.7M
Oct 30, 2026	$11.68	$11.9994	$11.00	$11.52	2.64M
Oct 29, 2026	$12.22	$12.71	$11.80	$12.08	2.6M
Oct 28, 2026	$11.98	$12.83	$11.6674	$12.53	5.21M
Oct 27, 2026	$11.16	$11.97	$11.04	$11.91	4.45M
Oct 26, 2026	$10.01	$12.91	$9.76	$11.28	12.71M
Oct 23, 2026	$9.35	$10.115	$9.18	$10.08	2.7M
Oct 22, 2026	$9.45	$9.565	$8.9812	$9.21	1.66M
Oct 21, 2026	$9.76	$10.00	$9.485	$9.59	1.56M
Oct 20, 2026	$9.45	$9.805	$9.21	$9.61	2.27M
Oct 19, 2026	$9.77	$10.01	$9.525	$9.57	2.39M
Oct 16, 2026	$10.57	$10.96	$9.545	$9.59	3.7M
Oct 15, 2026	$10.54	$10.785	$10.06	$10.71	2.53M
Oct 14, 2026	$10.97	$11.16	$10.5826	$10.74	2.82M
Oct 13, 2026	$11.62	$11.70	$11.13	$11.31	2.76M
Oct 12, 2026	$12.15	$12.2299	$11.37	$11.77	3.19M
Oct 9, 2026	$13.00	$13.19	$11.99	$12.35	5.4M
Oct 8, 2026	$12.63	$12.71	$10.77	$11.60	6.96M
Oct 7, 2026	$13.14	$13.50	$12.20	$12.71	4.68M
Oct 6, 2026	$13.32	$13.66	$12.855	$13.27	4.91M