sec filing
NM
NASDAQ · NMTC
NeuroOne Medical Technologies Corporation
Healthcare · Medical - Devices
$0.95
Down-$0.09 (-9.37%)
Updated Nov 6, 2026, 12:48 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.33M
- P/E ratio
- -5.35
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $5.40
- Volume
- 93.64K
- Avg. volume
- 334.87K
Price performance · NMTC
NMTC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NMTC closed at $0.95 after 20 trading sessions, down 12.04% for the selected period.
- Last close
- $0.95
- Period change
- -12.04%
- Period low
- $0.80
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.98 | $1.01 | $0.9402 | $0.95 | 93.64K |
| Nov 3, 2026 | $0.9638 | $0.9999 | $0.90 | $0.98 | 18.98K |
| Nov 2, 2026 | $0.97 | $0.9798 | $0.9001 | $0.9348 | 12.66K |
| Oct 30, 2026 | $0.97 | $1.0188 | $0.87 | $0.9272 | 33.83K |
| Oct 29, 2026 | $0.89 | $1.04 | $0.861 | $0.9698 | 66.81K |
| Oct 28, 2026 | $0.867 | $0.93 | $0.8499 | $0.8585 | 35.8K |
| Oct 27, 2026 | $0.804 | $0.8574 | $0.804 | $0.8499 | 39.1K |
| Oct 26, 2026 | $0.92 | $0.92 | $0.7719 | $0.8039 | 43.61K |
| Oct 23, 2026 | $0.99 | $1.00 | $0.875 | $0.9193 | 72.04K |
| Oct 22, 2026 | $0.91 | $1.05 | $0.8901 | $0.98 | 491.5K |
| Oct 21, 2026 | $0.97 | $0.97 | $0.9113 | $0.9113 | 39.63K |
| Oct 20, 2026 | $1.03 | $1.03 | $0.9649 | $0.9838 | 35.13K |
| Oct 19, 2026 | $0.9657 | $1.0396 | $0.9501 | $1.00 | 16.57K |
| Oct 16, 2026 | $1.03 | $1.05 | $0.95 | $0.9614 | 104.22K |
| Oct 15, 2026 | $1.05 | $1.09 | $1.01 | $1.04 | 169.05K |
| Oct 14, 2026 | $1.09 | $1.09 | $1.06 | $1.06 | 57.5K |
| Oct 13, 2026 | $1.08 | $1.14 | $1.0504 | $1.10 | 108.37K |
| Oct 12, 2026 | $1.10 | $1.11 | $1.05 | $1.075 | 39.71K |
| Oct 9, 2026 | $1.07 | $1.14 | $1.04 | $1.12 | 80.15K |
| Oct 8, 2026 | $1.09 | $1.1157 | $1.07 | $1.08 | 315.26K |
Latest NMTC news
The latest Smart Investors Daily articles mentioning NMTC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…