earnings
NM
NASDAQ · NMIH
NMI Holdings, Inc.
Financial Services · Insurance - Specialty
$42.42
Down-$0.24 (-0.57%)
Updated Sep 23, 2026, 7:59 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.04B
- P/E ratio
- 8.03
- Dividend yield
- 0.00%
- 52-week range
- $34.84 – $46.74
- Volume
- 568.83K
- Avg. volume
- 407.06K
Price performance
NMIH price history
1M range · 20 trading sessions · Daily adjusted prices
NMIH closed at $42.42 after 20 trading sessions, down 6.38% for the selected period.
- Last close
- $42.42
- Period change
- -6.38%
- Period low
- $42.42
- Period high
- $45.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $42.94 | $43.29 | $42.29 | $42.42 | 568.83K |
| Sep 21, 2026 | $43.08 | $43.28 | $42.46 | $42.515 | 469.25K |
| Sep 18, 2026 | $42.59 | $43.04 | $42.16 | $42.90 | 1.32M |
| Sep 17, 2026 | $43.26 | $43.56 | $42.73 | $42.92 | 411.2K |
| Sep 16, 2026 | $43.38 | $43.50 | $42.63 | $43.00 | 599.94K |
| Sep 15, 2026 | $43.90 | $44.10 | $41.62 | $43.52 | 859.11K |
| Sep 14, 2026 | $44.15 | $44.53 | $43.91 | $44.12 | 370.8K |
| Sep 11, 2026 | $44.68 | $44.68 | $43.81 | $43.89 | 378.91K |
| Sep 10, 2026 | $44.49 | $44.67 | $43.72 | $44.19 | 392.79K |
| Sep 9, 2026 | $44.07 | $44.925 | $43.74 | $44.42 | 491.91K |
| Sep 8, 2026 | $44.31 | $44.70 | $44.05 | $44.38 | 516.56K |
| Sep 4, 2026 | $44.93 | $45.1889 | $44.50 | $44.83 | 638.74K |
| Sep 3, 2026 | $44.95 | $45.61 | $44.76 | $45.39 | 404.46K |
| Sep 2, 2026 | $44.52 | $44.98 | $44.42 | $44.57 | 543.46K |
| Sep 1, 2026 | $44.19 | $44.82 | $44.12 | $44.27 | 786.77K |
| Aug 31, 2026 | $44.65 | $45.065 | $44.31 | $44.35 | 432.91K |
| Aug 28, 2026 | $45.03 | $45.29 | $44.625 | $44.81 | 500.2K |
| Aug 27, 2026 | $44.74 | $45.18 | $44.47 | $44.80 | 452.1K |
| Aug 26, 2026 | $45.37 | $45.43 | $44.915 | $45.14 | 424.83K |
| Aug 25, 2026 | $45.47 | $45.605 | $45.02 | $45.31 | 337.67K |
Latest NMIH news
The latest Smart Investors Daily articles mentioning NMIH.
Stock researchCompany · Financials
Loading stock research…