NASDAQ · NEXT

NextDecade Corporation

Energy · Oil & Gas Exploration & Production

$6.70

Down-$0.48 (-7.09%)

Updated Nov 4, 2026, 8:39 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXT

NEXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NEXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$6.60	$6.92	$6.552	$6.70	2.69M
Nov 2, 2026	$7.23	$7.30	$6.645	$6.66	3.63M
Oct 30, 2026	$7.225	$7.455	$7.185	$7.38	4.35M
Oct 29, 2026	$6.67	$7.60	$6.635	$7.26	8.58M
Oct 28, 2026	$6.55	$6.60	$6.43	$6.51	2.36M
Oct 27, 2026	$6.33	$6.54	$6.30	$6.45	2.14M
Oct 26, 2026	$6.19	$6.495	$6.15	$6.30	2.03M
Oct 23, 2026	$5.95	$6.365	$5.88	$6.29	3.74M
Oct 22, 2026	$6.05	$6.16	$5.70	$5.91	3.8M
Oct 21, 2026	$6.16	$6.26	$6.025	$6.05	2.2M
Oct 20, 2026	$6.39	$6.39	$6.14	$6.17	3.38M
Oct 19, 2026	$6.26	$6.34	$6.14	$6.25	2.23M
Oct 16, 2026	$6.06	$6.28	$5.90	$6.26	2.8M
Oct 15, 2026	$6.12	$6.135	$5.83	$6.01	3.71M
Oct 14, 2026	$6.78	$6.78	$6.06	$6.12	5.12M
Oct 13, 2026	$6.67	$6.88	$6.60	$6.80	2.14M
Oct 12, 2026	$6.70	$6.7294	$6.61	$6.68	1.42M
Oct 9, 2026	$6.77	$6.845	$6.59	$6.62	2.17M
Oct 8, 2026	$6.79	$6.87	$6.70	$6.75	2.49M
Oct 7, 2026	$6.91	$6.93	$6.55	$6.66	2.9M
Oct 6, 2026	$6.62	$6.91	$6.62	$6.83	2.53M