analyst
NE
NASDAQ · NEWTG
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
Financial Services · Financial - Credit Services
$25.00
Down-$0.05 (-0.20%)
Updated Nov 5, 2026, 12:07 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 723.63M
- P/E ratio
- 11.38
- Dividend yield
- 8.50%
- 52-week range
- $23.56 – $25.83
- Volume
- 3.32K
- Avg. volume
- 5.2K
Price performance · NEWTG
NEWTG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NEWTG closed at $25.00 after 21 trading sessions, up 0.81% for the selected period.
- Last close
- $25.00
- Period change
- +0.81%
- Period low
- $24.58
- Period high
- $25.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $25.099 | $25.099 | $25.00 | $25.001 | 3.32K |
| Nov 3, 2026 | $25.05 | $25.05 | $25.0005 | $25.05 | 2.35K |
| Nov 2, 2026 | $24.85 | $25.00 | $24.85 | $25.00 | 902 |
| Oct 30, 2026 | $24.95 | $24.95 | $24.88 | $24.8975 | 3.23K |
| Oct 29, 2026 | $24.90 | $24.949 | $24.85 | $24.925 | 2.72K |
| Oct 28, 2026 | $24.88 | $24.98 | $24.79 | $24.90 | 2.27K |
| Oct 27, 2026 | $24.83 | $24.90 | $24.72 | $24.8899 | 3.32K |
| Oct 26, 2026 | $24.87 | $24.98 | $24.84 | $24.8401 | 6.45K |
| Oct 23, 2026 | $24.93 | $24.93 | $24.915 | $24.9299 | 1.41K |
| Oct 22, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | 212.22 |
| Oct 21, 2026 | $24.70 | $24.9399 | $24.6001 | $24.9399 | 2.96K |
| Oct 20, 2026 | $24.80 | $24.96 | $24.80 | $24.908 | 4.15K |
| Oct 19, 2026 | $24.65 | $24.7999 | $24.55 | $24.7999 | 5.65K |
| Oct 16, 2026 | $24.70 | $24.70 | $24.53 | $24.5801 | 5.89K |
| Oct 15, 2026 | $24.76 | $24.84 | $24.625 | $24.74 | 7.28K |
| Oct 14, 2026 | $24.63 | $24.88 | $23.562 | $24.75 | 19.31K |
| Oct 13, 2026 | $24.69 | $24.90 | $24.53 | $24.825 | 7.68K |
| Oct 12, 2026 | $24.70 | $24.70 | $24.57 | $24.69 | 10.84K |
| Oct 9, 2026 | $24.62 | $24.78 | $24.55 | $24.71 | 7.7K |
| Oct 8, 2026 | $24.80 | $24.81 | $24.52 | $24.63 | 7.67K |
| Oct 7, 2026 | $24.98 | $25.06 | $24.46 | $24.80 | 13.47K |
Latest NEWTG news
The latest Smart Investors Daily articles mentioning NEWTG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…