NASDAQ · NEWT

NewtekOne, Inc.

Financial Services · Asset Management

$12.08

Down-$0.19 (-1.57%)

Updated Sep 16, 2026, 11:09 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NEWT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NEWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.18	$12.2739	$11.99	$12.08	181.85K
Sep 14, 2026	$12.08	$12.3158	$12.08	$12.26	157.87K
Sep 11, 2026	$12.34	$12.385	$12.0801	$12.22	180.43K
Sep 10, 2026	$12.08	$12.22	$12.00	$12.17	145.76K
Sep 9, 2026	$12.24	$12.24	$12.02	$12.15	213.93K
Sep 8, 2026	$12.42	$12.48	$12.21	$12.33	174.07K
Sep 4, 2026	$12.152	$12.46	$12.152	$12.44	195.25K
Sep 3, 2026	$12.19	$12.42	$12.175	$12.31	250.35K
Sep 2, 2026	$11.74	$12.11	$11.65	$12.08	227.56K
Sep 1, 2026	$11.78	$11.80	$11.60	$11.66	213.25K
Aug 31, 2026	$11.81	$11.83	$11.58	$11.79	394.32K
Aug 28, 2026	$12.29	$12.39	$11.8541	$11.91	670.46K
Aug 27, 2026	$12.29	$12.335	$12.12	$12.32	274.72K
Aug 26, 2026	$12.47	$12.58	$12.32	$12.33	322.98K
Aug 25, 2026	$12.43	$12.50	$12.19	$12.45	336.44K
Aug 24, 2026	$12.57	$12.68	$12.34	$12.37	216.07K
Aug 21, 2026	$12.49	$12.64	$12.45	$12.53	328.37K
Aug 20, 2026	$12.52	$12.52	$12.27	$12.50	247.46K
Aug 19, 2026	$12.90	$12.91	$12.50	$12.60	311.5K
Aug 18, 2026	$12.88	$12.88	$12.74	$12.79	176.17K