NASDAQ · NEO

NeoGenomics, Inc.

Healthcare · Medical - Diagnostics & Research

$17.15

Up+$0.32 (+1.90%)

Updated Nov 5, 2026, 11:27 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEO

NEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.26	$17.39	$16.60	$17.15	1.15M
Nov 3, 2026	$16.65	$17.34	$16.565	$16.83	1.81M
Nov 2, 2026	$17.66	$17.66	$16.2902	$16.49	1.71M
Oct 30, 2026	$17.95	$18.15	$17.09	$17.38	1.46M
Oct 29, 2026	$17.25	$18.15	$16.83	$17.93	3.76M
Oct 28, 2026	$17.30	$18.03	$17.25	$17.99	2.58M
Oct 27, 2026	$16.91	$17.48	$16.69	$17.27	2.75M
Oct 26, 2026	$16.62	$17.00	$16.61	$16.69	1.3M
Oct 23, 2026	$16.36	$16.755	$16.065	$16.59	1.43M
Oct 22, 2026	$16.89	$17.1747	$16.125	$16.39	2.46M
Oct 21, 2026	$16.62	$17.30	$16.54	$17.04	1.49M
Oct 20, 2026	$16.55	$16.92	$16.39	$16.62	1.1M
Oct 19, 2026	$16.90	$17.17	$16.39	$16.42	1.33M
Oct 16, 2026	$17.24	$17.45	$16.44	$16.65	2.31M
Oct 15, 2026	$17.00	$17.335	$16.61	$17.25	1.32M
Oct 14, 2026	$16.49	$17.25	$16.445	$16.88	1.62M
Oct 13, 2026	$16.30	$16.98	$15.9796	$16.66	2.24M
Oct 12, 2026	$16.35	$16.35	$15.86	$16.20	1.18M
Oct 9, 2026	$16.02	$16.655	$16.00	$16.35	1.39M
Oct 8, 2026	$15.72	$16.09	$15.41	$16.02	3.52M
Oct 7, 2026	$16.36	$16.64	$15.8801	$15.97	3.19M