dividends
NASDAQ · NBBK
NB Bancorp, Inc. Common Stock
Financial Services · Banks - Regional
$22.29
Up+$0.43 (+1.93%)
Updated Nov 4, 2026, 10:04 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 786.84M
- P/E ratio
- 12.7
- Dividend yield
- 0.63%
- 52-week range
- $17.16 – $23.47
- Volume
- 251.88K
- Avg. volume
- 253.28K
Price performance · NBBK
NBBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NBBK closed at $22.29 after 21 trading sessions, down 0.76% for the selected period.
- Last close
- $22.29
- Period change
- -0.76%
- Period low
- $21.49
- Period high
- $23.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.58 | $22.58 | $22.23 | $22.29 | 251.88K |
| Nov 2, 2026 | $22.26 | $22.785 | $22.26 | $22.52 | 272.22K |
| Oct 30, 2026 | $22.59 | $22.63 | $22.03 | $22.13 | 245.56K |
| Oct 29, 2026 | $22.73 | $23.00 | $22.37 | $22.56 | 362.3K |
| Oct 28, 2026 | $22.63 | $22.79 | $22.18 | $22.53 | 354.15K |
| Oct 27, 2026 | $22.94 | $23.2099 | $22.44 | $22.63 | 276.17K |
| Oct 26, 2026 | $23.03 | $23.29 | $22.92 | $23.01 | 209.56K |
| Oct 23, 2026 | $22.91 | $23.16 | $22.595 | $23.03 | 302.42K |
| Oct 22, 2026 | $22.39 | $23.115 | $22.35 | $23.05 | 322K |
| Oct 21, 2026 | $22.36 | $22.43 | $22.22 | $22.39 | 306.08K |
| Oct 20, 2026 | $21.59 | $22.38 | $21.59 | $22.32 | 611.62K |
| Oct 19, 2026 | $21.82 | $22.015 | $21.44 | $21.49 | 312.15K |
| Oct 16, 2026 | $21.80 | $22.765 | $21.24 | $21.86 | 549.3K |
| Oct 15, 2026 | $22.32 | $22.55 | $22.17 | $22.37 | 147.42K |
| Oct 14, 2026 | $21.90 | $22.225 | $21.86 | $22.13 | 220.19K |
| Oct 13, 2026 | $22.40 | $22.445 | $22.12 | $22.22 | 158.48K |
| Oct 12, 2026 | $22.13 | $22.42 | $22.0101 | $22.34 | 121.27K |
| Oct 9, 2026 | $22.55 | $22.55 | $22.115 | $22.12 | 179.56K |
| Oct 8, 2026 | $22.26 | $22.5999 | $22.165 | $22.55 | 197.75K |
| Oct 7, 2026 | $22.13 | $22.41 | $22.08 | $22.27 | 160.63K |
| Oct 6, 2026 | $22.54 | $22.63 | $22.32 | $22.46 | 191.48K |
Latest NBBK news
The latest Smart Investors Daily articles mentioning NBBK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…