earnings
NA
NASDAQ · NAVN
Navan, Inc.
Technology · Software - Application
$22.53
Up+$0.11 (+0.49%)
Updated Sep 17, 2026, 10:26 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.24B
- P/E ratio
- -18.3
- Dividend yield
- 0.00%
- 52-week range
- $8.11 – $30.88
- Volume
- 4.49M
- Avg. volume
- 2.22M
Price performance
NAVN price history
1M range · 20 trading sessions · Daily adjusted prices
NAVN closed at $22.53 after 20 trading sessions, down 22.79% for the selected period.
- Last close
- $22.53
- Period change
- -22.79%
- Period low
- $20.26
- Period high
- $30.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $22.50 | $22.68 | $21.775 | $22.53 | 4.49M |
| Sep 15, 2026 | $21.32 | $22.63 | $21.32 | $22.42 | 4.62M |
| Sep 14, 2026 | $21.10 | $21.63 | $20.82 | $21.37 | 6.48M |
| Sep 11, 2026 | $20.61 | $21.575 | $20.4501 | $21.02 | 6.29M |
| Sep 10, 2026 | $21.39 | $21.39 | $19.64 | $20.26 | 19.18M |
| Sep 9, 2026 | $26.685 | $27.04 | $25.76 | $25.89 | 5.54M |
| Sep 8, 2026 | $28.00 | $28.20 | $26.085 | $26.64 | 4.27M |
| Sep 4, 2026 | $27.92 | $28.045 | $27.24 | $27.78 | 1.49M |
| Sep 3, 2026 | $27.64 | $27.98 | $26.98 | $27.71 | 1.95M |
| Sep 2, 2026 | $27.59 | $27.9799 | $26.23 | $26.90 | 2.41M |
| Sep 1, 2026 | $28.54 | $28.71 | $27.23 | $27.31 | 2.08M |
| Aug 31, 2026 | $28.37 | $29.40 | $28.25 | $29.06 | 3.5M |
| Aug 28, 2026 | $30.42 | $30.83 | $28.435 | $28.50 | 2.33M |
| Aug 27, 2026 | $29.50 | $30.88 | $29.00 | $30.58 | 3.95M |
| Aug 26, 2026 | $29.04 | $29.59 | $28.745 | $29.33 | 2.29M |
| Aug 25, 2026 | $29.43 | $29.775 | $29.01 | $29.29 | 2.01M |
| Aug 24, 2026 | $29.25 | $29.80 | $29.06 | $29.36 | 1.67M |
| Aug 21, 2026 | $28.76 | $29.235 | $28.00 | $29.16 | 1.35M |
| Aug 20, 2026 | $28.90 | $29.145 | $28.33 | $28.56 | 1.5M |
| Aug 19, 2026 | $29.44 | $29.81 | $28.93 | $29.18 | 1.7M |
Latest NAVN news
The latest Smart Investors Daily articles mentioning NAVN.
Stock researchCompany · Financials
Loading stock research…