NASDAQ · NAVN

Navan, Inc.

Technology · Software - Application

$25.38

Down-$0.72 (-2.76%)

Updated Nov 3, 2026, 6:53 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NAVN

NAVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NAVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$26.08	$26.56	$25.25	$25.38	1.72M
Oct 30, 2026	$26.50	$27.19	$25.86	$26.10	2.44M
Oct 29, 2026	$27.13	$27.25	$26.30	$26.63	1.3M
Oct 28, 2026	$26.905	$27.61	$26.77	$27.00	1.72M
Oct 27, 2026	$27.125	$27.39	$26.52	$27.08	1.83M
Oct 26, 2026	$26.80	$27.28	$26.5501	$27.20	1.34M
Oct 23, 2026	$26.03	$27.00	$25.94	$26.96	1.83M
Oct 22, 2026	$26.86	$27.28	$25.995	$26.03	3.1M
Oct 21, 2026	$26.45	$26.99	$26.2695	$26.62	1.7M
Oct 20, 2026	$25.67	$26.61	$25.60	$26.28	1.89M
Oct 19, 2026	$25.72	$25.96	$25.38	$25.67	2.47M
Oct 16, 2026	$25.20	$25.78	$24.81	$25.38	4.13M
Oct 15, 2026	$23.92	$25.36	$23.60	$25.20	3.89M
Oct 14, 2026	$23.48	$24.02	$23.39	$24.00	2.78M
Oct 13, 2026	$23.57	$24.25	$23.55	$23.90	2.17M
Oct 12, 2026	$23.80	$23.99	$23.305	$23.56	2.25M
Oct 9, 2026	$23.04	$23.68	$22.73	$23.64	1.96M
Oct 8, 2026	$22.19	$23.145	$21.67	$23.08	2.99M
Oct 7, 2026	$21.11	$22.41	$21.00	$22.28	3.02M
Oct 6, 2026	$21.86	$22.175	$21.14	$21.34	1.7M
Oct 5, 2026	$21.47	$22.27	$21.365	$21.84	2.63M