NASDAQ · NAD

Nuveen Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.75

Down-$0.14 (-1.29%)

Updated Nov 3, 2026, 6:10 AM

SID Score

4.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · NAD

NAD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

NAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$10.97	$10.9879	$10.75	$10.75	1.13M
Oct 30, 2026	$10.79	$10.94	$10.75	$10.89	1.3M
Oct 29, 2026	$10.54	$10.75	$10.54	$10.74	1.07M
Oct 28, 2026	$10.64	$10.6622	$10.53	$10.54	1.66M
Oct 27, 2026	$10.54	$10.64	$10.52	$10.58	1.08M
Oct 26, 2026	$10.38	$10.602	$10.35	$10.57	1.54M
Oct 23, 2026	$10.45	$10.45	$10.29	$10.33	1.92M
Oct 22, 2026	$10.36	$10.465	$10.335	$10.46	1M
Oct 21, 2026	$10.48	$10.48	$10.315	$10.32	1.57M
Oct 20, 2026	$10.42	$10.49	$10.3867	$10.43	1.28M
Oct 19, 2026	$10.41	$10.48	$10.34	$10.36	1.68M
Oct 16, 2026	$10.40	$10.44	$10.28	$10.36	1.58M
Oct 15, 2026	$10.17	$10.3398	$10.16	$10.32	1.5M
Oct 14, 2026	$10.19	$10.38	$10.10	$10.13	1.47M
Oct 13, 2026	$10.13	$10.325	$10.11	$10.25	1.72M
Oct 12, 2026	$10.18	$10.23	$10.11	$10.13	1.16M
Oct 9, 2026	$10.23	$10.3365	$10.17	$10.20	1.48M
Oct 8, 2026	$9.95	$10.11	$9.845	$10.08	2.9M
Oct 7, 2026	$10.05	$10.06	$9.86	$9.93	4.04M
Oct 6, 2026	$9.98	$10.205	$9.98	$10.16	1.75M
Oct 5, 2026	$10.20	$10.28	$9.96	$9.96	2.11M