price
NA
NASDAQ · NA
Nano Labs Ltd
Technology · Semiconductors
$2.31
Down-$0.05 (-2.12%)
Updated Sep 24, 2026, 12:57 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 205.37M
- P/E ratio
- -5.6
- Dividend yield
- 0.00%
- 52-week range
- $1.58 – $3.40
- Volume
- 33.06K
- Avg. volume
- 139.02K
Price performance
NA price history
1M range · 20 trading sessions · Daily adjusted prices
NA closed at $2.31 after 20 trading sessions, up 10.00% for the selected period.
- Last close
- $2.31
- Period change
- +10.00%
- Period low
- $2.00
- Period high
- $2.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $2.36 | $2.41 | $2.25 | $2.31 | 33.06K |
| Sep 22, 2026 | $2.31 | $2.46 | $2.31 | $2.36 | 72.34K |
| Sep 21, 2026 | $2.27 | $2.3598 | $2.20 | $2.35 | 154.77K |
| Sep 18, 2026 | $2.2605 | $2.28 | $2.22 | $2.22 | 46.87K |
| Sep 17, 2026 | $2.3401 | $2.40 | $2.22 | $2.22 | 54.04K |
| Sep 16, 2026 | $2.27 | $2.36 | $2.27 | $2.35 | 30.03K |
| Sep 15, 2026 | $2.36 | $2.4045 | $2.22 | $2.24 | 33.1K |
| Sep 14, 2026 | $2.46 | $2.50 | $2.28 | $2.36 | 41.8K |
| Sep 11, 2026 | $2.365 | $2.599 | $2.365 | $2.48 | 97.42K |
| Sep 10, 2026 | $2.25 | $2.40 | $2.25 | $2.37 | 52.26K |
| Sep 9, 2026 | $2.22 | $2.35 | $2.22 | $2.29 | 52.85K |
| Sep 8, 2026 | $2.23 | $2.34 | $2.11 | $2.29 | 177.63K |
| Sep 4, 2026 | $2.27 | $2.38 | $2.21 | $2.24 | 95.75K |
| Sep 3, 2026 | $2.16 | $2.34 | $2.10 | $2.24 | 87.8K |
| Sep 2, 2026 | $2.02 | $2.25 | $2.02 | $2.11 | 157.47K |
| Sep 1, 2026 | $2.05 | $2.3883 | $2.00 | $2.00 | 147.41K |
| Aug 31, 2026 | $2.03 | $2.44 | $2.02 | $2.17 | 325.61K |
| Aug 28, 2026 | $2.23 | $2.37 | $1.82 | $2.22 | 13.33M |
| Aug 27, 2026 | $2.19 | $2.25 | $1.98 | $2.12 | 244.34K |
| Aug 26, 2026 | $2.04 | $2.16 | $1.97 | $2.10 | 23.76K |
Latest NA news
The latest Smart Investors Daily articles mentioning NA.
Stock researchCompany · Overview
Loading stock research…