NASDAQ · MYFW

First Western Financial, Inc.

Financial Services · Banks - Regional

$30.71

Down-$0.03 (-0.10%)

Updated Nov 9, 2026, 4:54 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYFW

MYFW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MYFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$30.74	$30.785	$30.58	$30.71	13.76K
Nov 5, 2026	$31.75	$31.98	$30.50	$30.74	26.61K
Nov 4, 2026	$31.75	$31.84	$31.005	$31.55	59.98K
Nov 3, 2026	$31.55	$31.56	$30.83	$31.13	40.7K
Nov 2, 2026	$31.46	$31.79	$31.13	$31.55	36.68K
Oct 30, 2026	$31.26	$31.44	$30.63	$31.00	19.57K
Oct 29, 2026	$31.85	$32.19	$30.69	$31.46	21.55K
Oct 28, 2026	$31.055	$31.58	$30.77	$31.53	37.92K
Oct 27, 2026	$30.31	$31.38	$30.31	$31.03	58.38K
Oct 26, 2026	$30.09	$30.50	$30.005	$30.31	40.18K
Oct 23, 2026	$29.99	$30.125	$29.77	$29.98	53.16K
Oct 22, 2026	$29.445	$30.39	$29.445	$30.14	74.97K
Oct 21, 2026	$29.97	$29.97	$29.3531	$29.54	41.26K
Oct 20, 2026	$29.18	$30.09	$29.01	$29.96	138.49K
Oct 19, 2026	$29.99	$29.99	$29.035	$29.05	71.26K
Oct 16, 2026	$29.59	$29.895	$29.34	$29.45	43.02K
Oct 15, 2026	$29.26	$29.68	$29.06	$29.46	69.58K
Oct 14, 2026	$29.29	$29.34	$28.88	$29.14	59.16K
Oct 13, 2026	$30.00	$30.00	$29.325	$29.70	41.12K
Oct 12, 2026	$29.90	$30.00	$29.76	$29.91	22.42K