sec filing
MW
NASDAQ · MWA
Mueller Water Products, Inc.
Industrials · Industrial - Machinery
$24.02
Up+$1.23 (+5.40%)
Updated Nov 3, 2026, 1:19 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.87B
- P/E ratio
- 20.19
- Dividend yield
- 1.13%
- 52-week range
- $20.90 – $31.00
- Volume
- 1.64M
- Avg. volume
- 1.27M
Price performance · MWA
MWA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MWA closed at $24.02 after 21 trading sessions, up 10.39% for the selected period.
- Last close
- $24.02
- Period change
- +10.39%
- Period low
- $21.39
- Period high
- $24.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $23.05 | $24.03 | $22.98 | $24.02 | 1.64M |
| Oct 30, 2026 | $22.86 | $23.055 | $22.60 | $22.79 | 1.14M |
| Oct 29, 2026 | $22.32 | $22.79 | $22.12 | $22.78 | 1.82M |
| Oct 28, 2026 | $22.60 | $22.60 | $21.91 | $22.13 | 1.41M |
| Oct 27, 2026 | $22.60 | $22.60 | $22.23 | $22.44 | 2.53M |
| Oct 26, 2026 | $22.43 | $22.635 | $22.30 | $22.46 | 1.29M |
| Oct 23, 2026 | $22.74 | $22.785 | $22.07 | $22.26 | 1.43M |
| Oct 22, 2026 | $21.70 | $22.325 | $21.36 | $22.27 | 1.32M |
| Oct 21, 2026 | $22.12 | $22.12 | $21.70 | $21.86 | 1.1M |
| Oct 20, 2026 | $21.73 | $22.035 | $21.60 | $21.99 | 1.3M |
| Oct 19, 2026 | $21.79 | $21.89 | $21.62 | $21.75 | 954.51K |
| Oct 16, 2026 | $21.70 | $22.00 | $21.63 | $21.77 | 1.54M |
| Oct 15, 2026 | $21.81 | $21.92 | $21.51 | $21.65 | 918.25K |
| Oct 14, 2026 | $21.60 | $21.85 | $21.43 | $21.68 | 1.28M |
| Oct 13, 2026 | $21.22 | $21.975 | $21.21 | $21.73 | 1.41M |
| Oct 12, 2026 | $21.65 | $22.08 | $21.65 | $21.87 | 1.27M |
| Oct 9, 2026 | $21.63 | $21.80 | $21.50 | $21.67 | 812.94K |
| Oct 8, 2026 | $21.25 | $21.65 | $21.1277 | $21.56 | 1.83M |
| Oct 7, 2026 | $21.75 | $21.80 | $21.33 | $21.39 | 1.54M |
| Oct 6, 2026 | $21.95 | $22.00 | $21.73 | $21.96 | 1.22M |
| Oct 5, 2026 | $21.62 | $22.085 | $21.47 | $21.76 | 2.06M |
Latest MWA news
The latest Smart Investors Daily articles mentioning MWA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…