MV
NASDAQ · MVLL
GraniteShares 2x Long MRVL Daily ETF
Financial Services · Asset Management
$13.55
Down-$2.43 (-17.93%)
Updated Nov 4, 2026, 7:48 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.53M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $12.86 – $233.00
- Volume
- 5.29M
- Avg. volume
- 522.36K
Price performance · MVLL
MVLL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MVLL closed at $13.55 after 21 trading sessions, down 67.76% for the selected period.
- Last close
- $13.55
- Period change
- -67.76%
- Period low
- $13.49
- Period high
- $42.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $13.955 | $14.4099 | $12.86 | $13.55 | 5.29M |
| Nov 2, 2026 | $17.29 | $17.30 | $13.00 | $13.49 | 8.53M |
| Oct 30, 2026 | $20.02 | $20.42 | $16.82 | $18.05 | 3.37M |
| Oct 29, 2026 | $23.865 | $24.50 | $21.82 | $22.74 | 8.41M |
| Oct 28, 2026 | $29.92 | $31.35 | $29.592 | $30.94 | 1.65M |
| Oct 27, 2026 | $27.54 | $29.26 | $27.1316 | $28.95 | 1.34M |
| Oct 26, 2026 | $25.52 | $27.8499 | $24.53 | $26.80 | 1.29M |
| Oct 23, 2026 | $24.50 | $26.2799 | $24.1296 | $25.55 | 1.27M |
| Oct 22, 2026 | $26.52 | $27.58 | $23.77 | $24.49 | 2.2M |
| Oct 21, 2026 | $30.22 | $31.00 | $28.15 | $29.74 | 1.48M |
| Oct 20, 2026 | $26.76 | $29.5597 | $25.49 | $28.71 | 1.81M |
| Oct 19, 2026 | $28.72 | $30.12 | $27.46 | $28.04 | 1.75M |
| Oct 16, 2026 | $27.63 | $28.2399 | $25.60 | $25.85 | 1.4M |
| Oct 15, 2026 | $26.64 | $29.50 | $25.7501 | $29.26 | 1.96M |
| Oct 14, 2026 | $34.99 | $35.40 | $30.145 | $30.225 | 2.2M |
| Oct 13, 2026 | $32.51 | $36.719 | $31.18 | $36.69 | 1.61M |
| Oct 12, 2026 | $38.20 | $39.20 | $34.43 | $35.82 | 1.68M |
| Oct 9, 2026 | $39.52 | $40.75 | $36.35 | $38.44 | 1.67M |
| Oct 8, 2026 | $39.34 | $41.00 | $35.82 | $38.38 | 2.51M |
| Oct 7, 2026 | $40.195 | $41.95 | $38.8864 | $41.35 | 1.75M |
| Oct 6, 2026 | $37.48 | $45.89 | $36.60 | $42.03 | 6.66M |
Latest MVLL news
The latest Smart Investors Daily articles mentioning MVLL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
