institutional
NASDAQ · MU
Micron Technology, Inc.
Technology · Semiconductors
$1,080.53
Up+$2.88 (+0.27%)
Updated Sep 25, 2026, 7:24 PM
SID Score
7.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 288.44B
- P/E ratio
- 33.78
- Dividend yield
- 0.04%
- 52-week range
- $221.69 – $1,255.00
- Volume
- 22.09M
- Avg. volume
- 26.37M
Price performance
MU price history
1M range · 20 trading sessions · Daily adjusted prices
MU closed at $1,080.53 after 20 trading sessions, up 15.52% for the selected period.
- Last close
- $1,080.53
- Period change
- +15.52%
- Period low
- $924.03
- Period high
- $1,096.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $1,049.75 | $1,081.04 | $1,044.00 | $1,080.53 | 22.09M |
| Sep 23, 2026 | $1,100.07 | $1,105.50 | $1,064.25 | $1,071.88 | 21.57M |
| Sep 22, 2026 | $1,032.85 | $1,097.25 | $1,030.015 | $1,096.16 | 29.19M |
| Sep 21, 2026 | $1,044.99 | $1,064.49 | $1,030.68 | $1,043.96 | 28.17M |
| Sep 18, 2026 | $984.715 | $1,016.44 | $977.83 | $1,015.80 | 35.8M |
| Sep 17, 2026 | $954.565 | $986.20 | $953.50 | $977.50 | 22.09M |
| Sep 16, 2026 | $934.23 | $941.20 | $917.64 | $926.55 | 20.21M |
| Sep 15, 2026 | $937.50 | $944.94 | $920.13 | $927.60 | 20.43M |
| Sep 14, 2026 | $906.03 | $932.21 | $902.60 | $924.03 | 27.14M |
| Sep 11, 2026 | $993.195 | $993.99 | $967.38 | $975.26 | 21.74M |
| Sep 10, 2026 | $997.00 | $999.00 | $973.50 | $977.41 | 26.23M |
| Sep 9, 2026 | $998.805 | $1,042.40 | $992.29 | $1,027.77 | 23.81M |
| Sep 8, 2026 | $1,036.40 | $1,041.07 | $997.62 | $1,000.26 | 26.6M |
| Sep 4, 2026 | $971.335 | $1,017.77 | $969.00 | $1,016.59 | 35.25M |
| Sep 3, 2026 | $956.91 | $959.76 | $918.8801 | $958.16 | 24.18M |
| Sep 2, 2026 | $930.825 | $958.00 | $927.1569 | $956.08 | 21.44M |
| Sep 1, 2026 | $941.125 | $969.44 | $922.39 | $933.44 | 27.76M |
| Aug 31, 2026 | $931.39 | $959.9699 | $930.79 | $958.73 | 22.57M |
| Aug 28, 2026 | $919.29 | $946.7999 | $909.09 | $932.86 | 22.89M |
| Aug 27, 2026 | $967.01 | $968.71 | $906.89 | $935.39 | 28.84M |
Latest MU news
The latest Smart Investors Daily articles mentioning MU.
Stock researchCompany · Overview
Loading stock research…