NASDAQ · MU

Micron Technology, Inc.

Technology · Semiconductors

$778.31

Down-$20.13 (-2.52%)

Updated Nov 15, 2026, 11:05 AM

SID Score

7.1/10

Composite research score

Smart Money

55/100

Neutral

Price performance · MU

MU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

MU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$782.685	$796.18	$750.25	$778.31	27.92M
Nov 12, 2026	$769.31	$799.70	$764.57	$798.44	27.64M
Nov 11, 2026	$777.14	$827.58	$763.05	$811.30	36.71M
Nov 10, 2026	$717.445	$745.64	$699.63	$725.11	28.42M
Nov 9, 2026	$703.18	$744.74	$689.65	$733.15	32.17M
Nov 6, 2026	$708.345	$724.80	$676.0006	$690.00	44.89M
Nov 5, 2026	$752.69	$761.8105	$650.00	$656.39	77.87M
Nov 4, 2026	$822.995	$853.3399	$782.00	$795.23	35.91M
Nov 3, 2026	$859.925	$871.49	$845.25	$855.10	21.29M
Nov 2, 2026	$890.535	$892.08	$829.2401	$833.59	29.9M
Oct 30, 2026	$883.995	$906.54	$861.585	$884.74	30.87M
Oct 29, 2026	$967.935	$971.01	$927.24	$934.27	22.39M
Oct 28, 2026	$961.71	$990.00	$959.34	$983.23	30.71M
Oct 27, 2026	$920.99	$935.87	$910.6714	$928.76	23.19M
Oct 26, 2026	$889.875	$915.75	$882.77	$903.70	22.85M
Oct 23, 2026	$862.29	$891.89	$858.34	$877.55	21.25M
Oct 22, 2026	$879.66	$908.30	$849.25	$856.49	32.18M
Oct 21, 2026	$923.735	$928.45	$889.45	$913.67	21.04M
Oct 20, 2026	$884.125	$918.89	$881.52	$896.07	20.3M
Oct 19, 2026	$913.545	$926.81	$900.57	$904.90	25.74M