sec filing
MT
NASDAQ · MTVA
MetaVia Inc.
Healthcare · Biotechnology
$1.34
Up+$0.08 (+6.35%)
Updated Nov 5, 2026, 2:31 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.06M
- P/E ratio
- -1.19
- Dividend yield
- 0.00%
- 52-week range
- $0.97 – $4.31
- Volume
- 148.27K
- Avg. volume
- 316.98K
Price performance · MTVA
MTVA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MTVA closed at $1.34 after 21 trading sessions, down 8.22% for the selected period.
- Last close
- $1.34
- Period change
- -8.22%
- Period low
- $1.12
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.26 | $1.45 | $1.26 | $1.34 | 148.27K |
| Nov 3, 2026 | $1.17 | $1.26 | $1.17 | $1.26 | 74.09K |
| Nov 2, 2026 | $1.19 | $1.2193 | $1.15 | $1.17 | 54.14K |
| Oct 30, 2026 | $1.20 | $1.29 | $1.12 | $1.12 | 74.06K |
| Oct 29, 2026 | $1.15 | $1.2495 | $1.12 | $1.19 | 66.59K |
| Oct 28, 2026 | $1.17 | $1.1899 | $1.11 | $1.14 | 93.96K |
| Oct 27, 2026 | $1.27 | $1.27 | $1.15 | $1.15 | 69.55K |
| Oct 26, 2026 | $1.41 | $1.41 | $1.215 | $1.215 | 137.36K |
| Oct 23, 2026 | $1.39 | $1.50 | $1.36 | $1.38 | 101.04K |
| Oct 22, 2026 | $1.35 | $1.3948 | $1.35 | $1.39 | 33.7K |
| Oct 21, 2026 | $1.29 | $1.37 | $1.29 | $1.34 | 42.29K |
| Oct 20, 2026 | $1.26 | $1.32 | $1.20 | $1.29 | 22.1K |
| Oct 19, 2026 | $1.29 | $1.32 | $1.225 | $1.23 | 54.28K |
| Oct 16, 2026 | $1.38 | $1.43 | $1.26 | $1.26 | 75.92K |
| Oct 15, 2026 | $1.35 | $1.44 | $1.325 | $1.37 | 50.28K |
| Oct 14, 2026 | $1.40 | $1.4354 | $1.3504 | $1.36 | 40.63K |
| Oct 13, 2026 | $1.52 | $1.52 | $1.415 | $1.43 | 65.68K |
| Oct 12, 2026 | $1.43 | $1.5887 | $1.41 | $1.45 | 137.24K |
| Oct 9, 2026 | $1.35 | $1.44 | $1.35 | $1.41 | 51.05K |
| Oct 8, 2026 | $1.47 | $1.48 | $1.33 | $1.34 | 113.98K |
| Oct 7, 2026 | $1.47 | $1.52 | $1.46 | $1.46 | 30.84K |
Latest MTVA news
The latest Smart Investors Daily articles mentioning MTVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…