NASDAQ · MTVA

MetaVia Inc.

Healthcare · Biotechnology

$1.34

Up+$0.08 (+6.35%)

Updated Nov 5, 2026, 2:35 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTVA

MTVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MTVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.26	$1.45	$1.26	$1.34	148.27K
Nov 3, 2026	$1.17	$1.26	$1.17	$1.26	74.09K
Nov 2, 2026	$1.19	$1.2193	$1.15	$1.17	54.14K
Oct 30, 2026	$1.20	$1.29	$1.12	$1.12	74.06K
Oct 29, 2026	$1.15	$1.2495	$1.12	$1.19	66.59K
Oct 28, 2026	$1.17	$1.1899	$1.11	$1.14	93.96K
Oct 27, 2026	$1.27	$1.27	$1.15	$1.15	69.55K
Oct 26, 2026	$1.41	$1.41	$1.215	$1.215	137.36K
Oct 23, 2026	$1.39	$1.50	$1.36	$1.38	101.04K
Oct 22, 2026	$1.35	$1.3948	$1.35	$1.39	33.7K
Oct 21, 2026	$1.29	$1.37	$1.29	$1.34	42.29K
Oct 20, 2026	$1.26	$1.32	$1.20	$1.29	22.1K
Oct 19, 2026	$1.29	$1.32	$1.225	$1.23	54.28K
Oct 16, 2026	$1.38	$1.43	$1.26	$1.26	75.92K
Oct 15, 2026	$1.35	$1.44	$1.325	$1.37	50.28K
Oct 14, 2026	$1.40	$1.4354	$1.3504	$1.36	40.63K
Oct 13, 2026	$1.52	$1.52	$1.415	$1.43	65.68K
Oct 12, 2026	$1.43	$1.5887	$1.41	$1.45	137.24K
Oct 9, 2026	$1.35	$1.44	$1.35	$1.41	51.05K
Oct 8, 2026	$1.47	$1.48	$1.33	$1.34	113.98K
Oct 7, 2026	$1.47	$1.52	$1.46	$1.46	30.84K