NASDAQ · MTRX

Matrix Service Company

Industrials · Engineering & Construction

$9.78

Down-$0.20 (-2.00%)

Updated Sep 24, 2026, 12:12 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$9.92	$9.924	$9.72	$9.78	305.94K
Sep 22, 2026	$10.11	$10.11	$9.93	$9.98	484.32K
Sep 21, 2026	$9.96	$10.13	$9.72	$10.03	571.48K
Sep 18, 2026	$9.92	$9.93	$9.72	$9.87	536.3K
Sep 17, 2026	$10.10	$10.12	$9.82	$9.95	547.88K
Sep 16, 2026	$9.92	$10.00	$9.705	$9.90	615.18K
Sep 15, 2026	$10.00	$10.06	$9.825	$9.92	419.14K
Sep 14, 2026	$10.46	$10.64	$9.91	$10.00	540.91K
Sep 11, 2026	$10.51	$10.84	$10.47	$10.61	347.25K
Sep 10, 2026	$10.59	$10.60	$10.28	$10.36	325.03K
Sep 9, 2026	$10.80	$10.915	$10.62	$10.68	326.22K
Sep 8, 2026	$10.60	$10.90	$10.60	$10.81	501.06K
Sep 4, 2026	$10.62	$10.755	$10.17	$10.62	419.5K
Sep 3, 2026	$10.36	$10.79	$9.70	$10.55	841.42K
Sep 2, 2026	$10.77	$10.94	$10.6701	$10.86	453.78K
Sep 1, 2026	$10.67	$10.76	$10.61	$10.70	399.68K
Aug 31, 2026	$10.84	$10.97	$10.78	$10.81	395.25K
Aug 28, 2026	$10.91	$11.09	$10.667	$10.83	315.59K
Aug 27, 2026	$10.90	$11.01	$10.62	$10.91	403.8K
Aug 26, 2026	$10.77	$10.90	$10.63	$10.74	289.66K