NASDAQ · MSAI

MultiSensor AI Holdings, Inc.

Technology · Software - Infrastructure

$4.66

Up+$0.14 (+3.00%)

Updated Sep 17, 2026, 5:52 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.80	$4.808	$4.66	$4.66	5.55K
Sep 15, 2026	$4.755	$4.755	$4.715	$4.715	2.04K
Sep 14, 2026	$4.88	$4.9999	$4.88	$4.89	7.1K
Sep 11, 2026	$4.70	$4.939	$4.70	$4.81	10.2K
Sep 10, 2026	$4.775	$4.91	$4.66	$4.66	13.71K
Sep 9, 2026	$4.95	$4.95	$4.70	$4.75	18.86K
Sep 8, 2026	$4.89	$5.01	$4.83	$4.96	17.18K
Sep 4, 2026	$4.79	$5.03	$4.79	$4.87	7.27K
Sep 3, 2026	$5.215	$5.215	$4.76	$4.79	35.25K
Sep 2, 2026	$5.105	$5.3853	$5.05	$5.05	13.4K
Sep 1, 2026	$5.14	$5.19	$5.0001	$5.0899	9.63K
Aug 31, 2026	$5.22	$5.2937	$5.185	$5.21	4.01K
Aug 28, 2026	$5.45	$5.52	$5.30	$5.37	16.61K
Aug 27, 2026	$5.27	$5.45	$5.27	$5.43	19.35K
Aug 26, 2026	$5.26	$5.45	$5.26	$5.45	8.79K
Aug 25, 2026	$5.50	$5.68	$5.26	$5.31	31.68K
Aug 24, 2026	$5.71	$5.71	$5.27	$5.28	24.74K
Aug 21, 2026	$5.55	$5.82	$5.55	$5.70	10.96K
Aug 20, 2026	$5.41	$6.10	$5.41	$5.76	39.1K
Aug 19, 2026	$5.445	$5.7121	$5.309	$5.43	19.49K