NASDAQ · MSA
Industrials · Security & Protection Services
$178.57
Down-$0.59 (-0.33%)
Updated Nov 1, 2026, 7:39 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance · MSA
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MSA closed at $178.57 after 20 trading sessions, down 2.49% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $180.00 | $181.125 | $177.82 | $178.57 | 398.13K |
| Oct 29, 2026 | $178.00 | $179.94 | $177.46 | $179.16 | 182.32K |
| Oct 28, 2026 | $179.57 | $180.00 | $176.01 | $177.16 | 235.61K |
| Oct 27, 2026 | $183.59 | $183.59 | $178.79 | $179.17 | 239.18K |
| Oct 26, 2026 | $183.48 | $185.07 | $182.18 | $182.57 | 161.74K |
| Oct 23, 2026 | $183.09 | $184.58 | $181.85 | $182.26 | 242.57K |
| Oct 22, 2026 | $181.77 | $184.48 | $178.91 | $184.44 | 219.28K |
| Oct 21, 2026 | $183.89 | $185.23 | $182.02 | $183.34 | 196.97K |
| Oct 20, 2026 | $178.64 | $182.24 | $177.61 | $182.21 | 199.92K |
| Oct 19, 2026 | $179.44 | $180.40 | $178.10 | $178.74 | 191.29K |
| Oct 16, 2026 | $181.43 | $184.635 | $177.80 | $179.05 | 215.38K |
| Oct 15, 2026 | $182.41 | $183.53 | $180.34 | $181.79 | 222.14K |
| Oct 14, 2026 | $180.98 | $182.885 | $180.98 | $181.57 | 207.8K |
| Oct 13, 2026 | $180.90 | $182.40 | $178.2385 | $181.79 | 177.5K |
| Oct 12, 2026 | $180.33 | $182.65 | $179.375 | $181.99 | 261.38K |
| Oct 9, 2026 | $178.29 | $181.83 | $177.305 | $180.71 | 193.68K |
| Oct 8, 2026 | $178.00 | $178.49 | $175.295 | $178.10 | 193.38K |
| Oct 7, 2026 | $180.33 | $181.155 | $177.53 | $179.28 | 319.26K |
| Oct 6, 2026 | $184.16 | $184.67 | $182.38 | $182.45 | 190.94K |
| Oct 5, 2026 | $180.96 | $184.60 | $180.03 | $183.13 | 319.82K |
The latest Smart Investors Daily articles mentioning MSA.
Company
Market Activity
Research & News
MSA research
Company profile and research snapshot.
MSA Safety Inc makes safety products that are used to protect workers in the oil and gas and mining industries. The products include breathing apparatuses, fall protection, portable gas detection systems, industrial head protection, fire and rescue helmets, and fixed gas and flame detection systems. End markets include the fire service, contractor, industrial, mining, oil and gas, and utilities industries. The company's reportable geographic segments are Northern North America; Latin America; Europe, Middle East & Africa; and Asia Pacific. The company's operating segments have been aggregated into three reportable segments: Americas, International, and Corporate. Geographically the company generates the majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 3, 2026 | JP Morgan | Neutral | — |
| Aug 3, 2026 | Baird | Neutral | — |
| May 11, 2026 | DA Davidson | Buy | — |
| Mar 30, 2026 | Baird | Neutral | — |
| Feb 18, 2026 | DA Davidson | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
The Board of Directors of MSA Safety Incorporated (NYSE: MSA) today declared a fourth quarter dividend of $0.54 per share on common stock, payable December 10, 2026, to shareholders of record on November 13, 2026.
Yahoo · Oct 27, 2026
Is MSA a good stock to buy? We came across a bullish thesis on MSA Safety Incorporated on One Idea Per Day’s Substack by Paul. The thesis was published on July 7th, when the stock was trading at $170.34, and MSA has gained 7.19% since then. The gain appears to reflect continued demand for MSA’s safety products, […]
SeekingAlpha · Oct 26, 2026
Dividend Kings have outperformed SPY YTD, rising 13.5% versus SPY's 12.32%, with a strong October rebound. Check out the October best dividend kings here.
Yahoo · Oct 22, 2026
MSA Safety Inc., (NYSE: MSA), a global leader in advanced safety technology, today announced it is proud to partner with one of the largest utility providers in the northeast United States as the utility invests in connected technologies that support worker safety to better serve their communities.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MSA.
