earnings
MR
NASDAQ · MRVI
Maravai LifeSciences Holdings, Inc.
Healthcare · Biotechnology
$6.97
Down-$0.30 (-4.13%)
Updated Sep 20, 2026, 10:59 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.03B
- P/E ratio
- -4.43
- Dividend yield
- 0.00%
- 52-week range
- $2.55 – $9.42
- Volume
- 2.52M
- Avg. volume
- 1.5M
Price performance
MRVI price history
1M range · 19 trading sessions · Daily adjusted prices
MRVI closed at $6.97 after 19 trading sessions, down 17.32% for the selected period.
- Last close
- $6.97
- Period change
- -17.32%
- Period low
- $6.53
- Period high
- $9.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $7.20 | $7.24 | $6.825 | $6.97 | 2.52M |
| Sep 17, 2026 | $6.98 | $7.515 | $6.98 | $7.27 | 3.45M |
| Sep 16, 2026 | $6.90 | $7.0892 | $6.78 | $6.84 | 3.08M |
| Sep 15, 2026 | $6.68 | $7.00 | $6.63 | $6.88 | 2.68M |
| Sep 14, 2026 | $6.53 | $6.81 | $6.53 | $6.685 | 2.26M |
| Sep 11, 2026 | $6.84 | $6.91 | $6.485 | $6.53 | 3.26M |
| Sep 10, 2026 | $6.81 | $6.89 | $6.66 | $6.73 | 3.32M |
| Sep 9, 2026 | $7.08 | $7.16 | $6.925 | $6.95 | 2.21M |
| Sep 8, 2026 | $7.30 | $7.32 | $7.10 | $7.19 | 2.27M |
| Sep 4, 2026 | $7.25 | $7.435 | $7.17 | $7.32 | 1.55M |
| Sep 3, 2026 | $7.38 | $7.455 | $7.212 | $7.37 | 2.91M |
| Sep 2, 2026 | $7.30 | $7.605 | $7.27 | $7.38 | 3.67M |
| Sep 1, 2026 | $7.58 | $7.59 | $7.28 | $7.30 | 2.7M |
| Aug 31, 2026 | $7.71 | $7.725 | $7.52 | $7.64 | 5.32M |
| Aug 28, 2026 | $8.12 | $8.175 | $7.645 | $7.68 | 5.56M |
| Aug 27, 2026 | $8.76 | $8.98 | $8.325 | $8.37 | 3.17M |
| Aug 26, 2026 | $8.85 | $9.42 | $8.68 | $8.90 | 5.54M |
| Aug 25, 2026 | $8.53 | $9.06 | $8.34 | $9.00 | 5.7M |
| Aug 24, 2026 | $8.59 | $8.615 | $8.13 | $8.43 | 6.97M |
Latest MRVI news
The latest Smart Investors Daily articles mentioning MRVI.
Stock researchCompany · Earnings
Loading stock research…