MR
NASDAQ · MRM
MEDIROM Healthcare Technologies Inc.
Consumer Cyclical · Personal Products & Services
$0.33
Up+$0.00 (+0.00%)
Updated Nov 3, 2026, 1:16 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.7M
- P/E ratio
- 12.26
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $1.32
- Volume
- 26.22K
- Avg. volume
- 2.43M
Price performance · MRM
MRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MRM closed at $0.33 after 21 trading sessions, down 39.38% for the selected period.
- Last close
- $0.33
- Period change
- -39.38%
- Period low
- $0.33
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.3332 | $0.349 | $0.33 | $0.33 | 26.22K |
| Oct 30, 2026 | $0.3452 | $0.35 | $0.33 | $0.33 | 19.08K |
| Oct 29, 2026 | $0.3501 | $0.3539 | $0.345 | $0.346 | 16.33K |
| Oct 28, 2026 | $0.37 | $0.37 | $0.35 | $0.3576 | 25.04K |
| Oct 27, 2026 | $0.369 | $0.37 | $0.36 | $0.3681 | 6.94K |
| Oct 26, 2026 | $0.34 | $0.37 | $0.3399 | $0.3602 | 38.07K |
| Oct 23, 2026 | $0.355 | $0.355 | $0.3358 | $0.3465 | 12.59K |
| Oct 22, 2026 | $0.3327 | $0.3498 | $0.33 | $0.3478 | 58.63K |
| Oct 21, 2026 | $0.37 | $0.37 | $0.3349 | $0.3373 | 33.86K |
| Oct 20, 2026 | $0.351 | $0.3806 | $0.3311 | $0.3537 | 79.07K |
| Oct 19, 2026 | $0.379 | $0.379 | $0.335 | $0.3625 | 66.97K |
| Oct 16, 2026 | $0.39 | $0.41 | $0.35 | $0.362 | 379.76K |
| Oct 15, 2026 | $0.3383 | $0.4796 | $0.305 | $0.3787 | 6.08M |
| Oct 14, 2026 | $0.33 | $0.3598 | $0.245 | $0.3359 | 522.89K |
| Oct 13, 2026 | $0.57 | $0.57 | $0.30 | $0.33 | 415.13K |
| Oct 12, 2026 | $0.5826 | $0.5826 | $0.5351 | $0.5368 | 2.61K |
| Oct 9, 2026 | $0.565 | $0.5804 | $0.5451 | $0.5528 | 7.89K |
| Oct 8, 2026 | $0.54 | $0.58 | $0.53 | $0.55 | 8.61K |
| Oct 7, 2026 | $0.5404 | $0.56 | $0.53 | $0.5499 | 24.17K |
| Oct 6, 2026 | $0.594 | $0.6057 | $0.55 | $0.55 | 49.1K |
| Oct 5, 2026 | $0.68 | $0.68 | $0.53 | $0.5444 | 36.06K |
Latest MRM news
The latest Smart Investors Daily articles mentioning MRM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
