NASDAQ · MREO

Mereo BioPharma Group plc

Healthcare · Biotechnology

$0.27

Down-$0.02 (-6.67%)

Updated Sep 17, 2026, 4:43 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MREO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MREO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.281	$0.2897	$0.2607	$0.266	1.52M
Sep 15, 2026	$0.28	$0.2904	$0.2711	$0.285	887.31K
Sep 14, 2026	$0.28	$0.2885	$0.2716	$0.28	1.19M
Sep 11, 2026	$0.26	$0.2932	$0.26	$0.28	5.11M
Sep 10, 2026	$0.2425	$0.2489	$0.24	$0.2446	701.68K
Sep 9, 2026	$0.2559	$0.2559	$0.2385	$0.2425	2.95M
Sep 8, 2026	$0.25	$0.2586	$0.2451	$0.2546	803.79K
Sep 4, 2026	$0.272	$0.272	$0.2483	$0.25	1.34M
Sep 3, 2026	$0.264	$0.2799	$0.2626	$0.2722	876.92K
Sep 2, 2026	$0.27	$0.2837	$0.2626	$0.2672	809.25K
Sep 1, 2026	$0.27	$0.2878	$0.27	$0.2767	1.56M
Aug 31, 2026	$0.2525	$0.288	$0.2525	$0.2668	1.31M
Aug 28, 2026	$0.2657	$0.2736	$0.2519	$0.2525	1.56M
Aug 27, 2026	$0.2881	$0.2881	$0.2674	$0.272	1.42M
Aug 26, 2026	$0.2885	$0.289	$0.2761	$0.278	1.02M
Aug 25, 2026	$0.288	$0.2926	$0.281	$0.2816	1.15M
Aug 24, 2026	$0.29	$0.294	$0.2848	$0.2895	799.39K
Aug 21, 2026	$0.303	$0.3058	$0.2903	$0.2904	714.7K
Aug 20, 2026	$0.3078	$0.3079	$0.2926	$0.2933	754.66K
Aug 19, 2026	$0.286	$0.3141	$0.28	$0.3115	1.21M