NASDAQ · MRBK

Meridian Corporation

Financial Services · Banks - Regional

$19.32

Down-$0.08 (-0.41%)

Updated Sep 18, 2026, 6:11 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MRBK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MRBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$19.73	$19.75	$19.28	$19.32	59.79K
Sep 16, 2026	$19.97	$19.97	$19.11	$19.40	84.41K
Sep 15, 2026	$19.80	$20.17	$19.69	$19.80	75.05K
Sep 14, 2026	$19.61	$19.92	$19.61	$19.77	157.84K
Sep 11, 2026	$19.81	$20.18	$19.60	$19.61	125.03K
Sep 10, 2026	$19.61	$19.79	$19.455	$19.64	61.7K
Sep 9, 2026	$19.51	$19.82	$19.50	$19.64	69.59K
Sep 8, 2026	$19.85	$19.97	$19.62	$19.69	40.77K
Sep 4, 2026	$19.48	$20.03	$19.40	$19.81	62.85K
Sep 3, 2026	$19.56	$19.825	$19.44	$19.48	48.63K
Sep 2, 2026	$19.12	$19.56	$19.12	$19.48	54.24K
Sep 1, 2026	$19.27	$19.45	$19.02	$19.07	49.79K
Aug 31, 2026	$19.36	$19.47	$19.09	$19.27	58.91K
Aug 28, 2026	$19.38	$20.53	$19.30	$19.32	61.95K
Aug 27, 2026	$19.23	$19.44	$19.10	$19.35	88.42K
Aug 26, 2026	$20.765	$20.765	$19.33	$19.39	73.66K
Aug 25, 2026	$19.68	$19.87	$19.50	$19.55	40.69K
Aug 24, 2026	$19.99	$20.2599	$19.63	$19.66	77.99K
Aug 21, 2026	$19.69	$20.00	$19.48	$19.89	468.07K
Aug 20, 2026	$19.50	$19.79	$19.41	$19.59	52.14K