dividends
MP
NASDAQ · MPB
Mid Penn Bancorp, Inc.
Financial Services · Banks - Regional
$36.85
Up+$0.09 (+0.24%)
Updated Sep 17, 2026, 6:07 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 737.06M
- P/E ratio
- 14.7
- Dividend yield
- 2.23%
- 52-week range
- $26.56 – $39.15
- Volume
- 124.89K
- Avg. volume
- 125.54K
Price performance
MPB price history
1M range · 20 trading sessions · Daily adjusted prices
MPB closed at $36.85 after 20 trading sessions, down 0.46% for the selected period.
- Last close
- $36.85
- Period change
- -0.46%
- Period low
- $36.06
- Period high
- $37.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $37.16 | $37.33 | $36.20 | $36.85 | 124.89K |
| Sep 15, 2026 | $37.155 | $37.655 | $36.945 | $37.24 | 70.94K |
| Sep 14, 2026 | $36.91 | $37.39 | $36.77 | $37.12 | 104.88K |
| Sep 11, 2026 | $37.39 | $37.45 | $36.73 | $37.07 | 77.8K |
| Sep 10, 2026 | $36.43 | $37.01 | $36.14 | $37.01 | 80.24K |
| Sep 9, 2026 | $36.54 | $37.32 | $36.28 | $36.69 | 120.6K |
| Sep 8, 2026 | $37.20 | $37.23 | $36.64 | $36.92 | 82.32K |
| Sep 4, 2026 | $36.86 | $37.56 | $36.82 | $37.40 | 91.44K |
| Sep 3, 2026 | $37.22 | $37.51 | $36.9801 | $37.12 | 93.93K |
| Sep 2, 2026 | $36.29 | $37.205 | $36.10 | $36.91 | 147.62K |
| Sep 1, 2026 | $36.27 | $36.645 | $35.87 | $36.06 | 62.69K |
| Aug 31, 2026 | $36.55 | $36.68 | $36.18 | $36.41 | 103.71K |
| Aug 28, 2026 | $36.82 | $37.07 | $36.64 | $36.67 | 81.48K |
| Aug 27, 2026 | $36.62 | $36.89 | $36.34 | $36.72 | 84.85K |
| Aug 26, 2026 | $37.09 | $37.235 | $36.665 | $36.80 | 68.39K |
| Aug 25, 2026 | $37.24 | $37.365 | $36.73 | $36.99 | 60.95K |
| Aug 24, 2026 | $37.27 | $38.00 | $37.15 | $37.18 | 59.94K |
| Aug 21, 2026 | $37.27 | $37.55 | $36.89 | $37.24 | 62.88K |
| Aug 20, 2026 | $36.78 | $37.33 | $36.72 | $37.22 | 66.31K |
| Aug 19, 2026 | $38.27 | $38.27 | $36.96 | $37.02 | 84.42K |
Latest MPB news
The latest Smart Investors Daily articles mentioning MPB.
Stock researchCompany · Financials
Loading stock research…