MO
NASDAQ · MOMO
Hello Group Inc.
Communication Services · Internet Content & Information
$4.39
Down-$0.05 (-1.13%)
Updated Nov 1, 2026, 6:23 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 9.17
- Dividend yield
- 6.83%
- 52-week range
- $4.37 – $7.25
- Volume
- 576.22K
- Avg. volume
- 915.86K
Price performance · MOMO
MOMO price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MOMO closed at $4.39 after 20 trading sessions, down 5.39% for the selected period.
- Last close
- $4.39
- Period change
- -5.39%
- Period low
- $4.39
- Period high
- $4.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.43 | $4.49 | $4.365 | $4.39 | 576.22K |
| Oct 29, 2026 | $4.45 | $4.52 | $4.42 | $4.44 | 533.01K |
| Oct 28, 2026 | $4.46 | $4.49 | $4.42 | $4.47 | 610.8K |
| Oct 27, 2026 | $4.43 | $4.47 | $4.40 | $4.45 | 403.75K |
| Oct 26, 2026 | $4.52 | $4.57 | $4.43 | $4.45 | 553.82K |
| Oct 23, 2026 | $4.55 | $4.61 | $4.45 | $4.50 | 409.21K |
| Oct 22, 2026 | $4.47 | $4.645 | $4.47 | $4.54 | 691.23K |
| Oct 21, 2026 | $4.61 | $4.62 | $4.51 | $4.53 | 686.9K |
| Oct 20, 2026 | $4.68 | $4.70 | $4.62 | $4.65 | 542.23K |
| Oct 19, 2026 | $4.69 | $4.76 | $4.68 | $4.69 | 484.84K |
| Oct 16, 2026 | $4.75 | $4.79 | $4.67 | $4.69 | 529.39K |
| Oct 15, 2026 | $4.70 | $4.80 | $4.70 | $4.77 | 523.45K |
| Oct 14, 2026 | $4.725 | $4.76 | $4.705 | $4.71 | 423.07K |
| Oct 13, 2026 | $4.72 | $4.84 | $4.72 | $4.75 | 555.88K |
| Oct 12, 2026 | $4.70 | $4.76 | $4.68 | $4.75 | 737.13K |
| Oct 9, 2026 | $4.74 | $4.815 | $4.70 | $4.72 | 772.96K |
| Oct 8, 2026 | $4.75 | $4.78 | $4.655 | $4.68 | 797.66K |
| Oct 7, 2026 | $4.74 | $4.79 | $4.72 | $4.76 | 662.93K |
| Oct 6, 2026 | $4.64 | $4.80 | $4.61 | $4.77 | 1.71M |
| Oct 5, 2026 | $4.73 | $4.82 | $4.61 | $4.64 | 1.41M |
Latest MOMO news
The latest Smart Investors Daily articles mentioning MOMO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
