NASDAQ · MNSB

MainStreet Bancshares, Inc.

Financial Services · Banks - Regional

$21.96

Up+$0.23 (+1.06%)

Updated Nov 5, 2026, 5:28 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNSB

MNSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MNSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.21	$23.225	$21.90	$21.96	42.33K
Nov 3, 2026	$22.11	$22.11	$21.65	$21.73	34.95K
Nov 2, 2026	$21.97	$22.28	$21.84	$22.05	19.47K
Oct 30, 2026	$21.51	$21.65	$21.19	$21.30	27.67K
Oct 29, 2026	$21.66	$21.83	$21.30	$21.49	41.67K
Oct 28, 2026	$21.33	$21.755	$21.25	$21.42	31.87K
Oct 27, 2026	$21.06	$21.50	$20.78	$21.50	50.11K
Oct 26, 2026	$22.16	$22.4999	$20.77	$21.22	116.54K
Oct 23, 2026	$24.47	$24.64	$24.22	$24.43	33.94K
Oct 22, 2026	$23.82	$24.95	$23.82	$24.68	97.07K
Oct 21, 2026	$23.94	$24.00	$23.465	$23.80	22.56K
Oct 20, 2026	$23.73	$24.325	$23.58	$23.88	37.79K
Oct 19, 2026	$24.06	$24.155	$23.51	$23.57	19.37K
Oct 16, 2026	$24.32	$24.88	$23.95	$23.95	33.08K
Oct 15, 2026	$24.49	$24.76	$24.11	$24.27	19.92K
Oct 14, 2026	$24.34	$24.6375	$24.235	$24.37	18.31K
Oct 13, 2026	$24.98	$24.98	$24.62	$24.66	21.22K
Oct 12, 2026	$24.68	$25.115	$24.68	$24.85	54.32K
Oct 9, 2026	$24.96	$24.96	$24.58	$24.63	16.47K
Oct 8, 2026	$24.67	$25.205	$24.67	$24.92	23.33K
Oct 7, 2026	$24.60	$25.08	$24.56	$24.77	19.77K