analyst
MM
NASDAQ · MMSI
Merit Medical Systems, Inc.
Healthcare · Medical - Instruments & Supplies
$86.18
Up+$0.60 (+0.70%)
Updated Sep 16, 2026, 5:07 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.13B
- P/E ratio
- 43.29
- Dividend yield
- 0.00%
- 52-week range
- $59.74 – $94.75
- Volume
- 533.15K
- Avg. volume
- 651.31K
Price performance
MMSI price history
1M range · 20 trading sessions · Daily adjusted prices
MMSI closed at $86.18 after 20 trading sessions, down 3.45% for the selected period.
- Last close
- $86.18
- Period change
- -3.45%
- Period low
- $86.18
- Period high
- $91.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $86.81 | $86.81 | $85.655 | $86.18 | 533.15K |
| Sep 14, 2026 | $87.525 | $87.825 | $86.03 | $87.02 | 385.72K |
| Sep 11, 2026 | $87.49 | $88.195 | $85.40 | $86.36 | 443.19K |
| Sep 10, 2026 | $86.63 | $87.485 | $85.19 | $86.47 | 549.95K |
| Sep 9, 2026 | $86.92 | $87.64 | $86.42 | $87.19 | 475.57K |
| Sep 8, 2026 | $88.47 | $88.91 | $86.715 | $87.38 | 1.42M |
| Sep 4, 2026 | $87.68 | $89.69 | $87.035 | $89.60 | 599.64K |
| Sep 3, 2026 | $90.81 | $91.63 | $88.41 | $88.57 | 606.41K |
| Sep 2, 2026 | $90.42 | $92.18 | $90.065 | $90.13 | 908.78K |
| Sep 1, 2026 | $90.92 | $91.38 | $90.17 | $90.68 | 679K |
| Aug 31, 2026 | $90.13 | $91.3399 | $90.13 | $90.66 | 407.59K |
| Aug 28, 2026 | $89.96 | $90.72 | $89.275 | $90.49 | 341.63K |
| Aug 27, 2026 | $89.58 | $90.26 | $88.58 | $89.54 | 597.61K |
| Aug 26, 2026 | $91.07 | $91.07 | $88.95 | $90.54 | 544.31K |
| Aug 25, 2026 | $90.14 | $91.90 | $90.14 | $91.09 | 711.67K |
| Aug 24, 2026 | $91.00 | $91.51 | $90.0481 | $90.28 | 669.64K |
| Aug 21, 2026 | $90.25 | $91.04 | $89.38 | $90.78 | 401.8K |
| Aug 20, 2026 | $90.94 | $92.00 | $89.695 | $90.27 | 833.65K |
| Aug 19, 2026 | $89.98 | $91.99 | $89.98 | $91.98 | 694.12K |
| Aug 18, 2026 | $90.65 | $91.03 | $89.125 | $89.26 | 874.29K |
Latest MMSI news
The latest Smart Investors Daily articles mentioning MMSI.
Stock researchCompany · Forecast
Loading stock research…