analyst
MK
NASDAQ · MKTX
MarketAxess Holdings Inc.
Financial Services · Financial - Capital Markets
$163.42
Up+$0.10 (+0.06%)
Updated Sep 20, 2026, 5:45 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.63B
- P/E ratio
- 29.98
- Dividend yield
- 1.86%
- 52-week range
- $108.75 – $188.96
- Volume
- 2.01M
- Avg. volume
- 839.54K
Price performance
MKTX price history
1M range · 19 trading sessions · Daily adjusted prices
MKTX closed at $163.42 after 19 trading sessions, up 0.59% for the selected period.
- Last close
- $163.42
- Period change
- +0.59%
- Period low
- $162.46
- Period high
- $163.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $163.31 | $163.615 | $163.23 | $163.42 | 2.01M |
| Sep 17, 2026 | $163.36 | $163.55 | $163.31 | $163.32 | 410.81K |
| Sep 16, 2026 | $163.40 | $163.57 | $163.22 | $163.35 | 854.21K |
| Sep 15, 2026 | $163.11 | $163.40 | $163.11 | $163.38 | 878.7K |
| Sep 14, 2026 | $163.44 | $163.47 | $163.045 | $163.10 | 959.1K |
| Sep 11, 2026 | $163.21 | $163.36 | $162.965 | $163.00 | 892.28K |
| Sep 10, 2026 | $163.32 | $163.38 | $163.00 | $163.09 | 725.11K |
| Sep 9, 2026 | $163.37 | $163.50 | $163.19 | $163.26 | 630.86K |
| Sep 8, 2026 | $163.35 | $163.54 | $163.10 | $163.32 | 1.5M |
| Sep 4, 2026 | $163.15 | $163.60 | $163.15 | $163.38 | 607.1K |
| Sep 3, 2026 | $162.83 | $163.53 | $162.80 | $163.34 | 1.01M |
| Sep 2, 2026 | $162.72 | $162.84 | $162.655 | $162.83 | 1.01M |
| Sep 1, 2026 | $162.70 | $162.825 | $162.65 | $162.65 | 909.83K |
| Aug 31, 2026 | $162.72 | $162.84 | $162.59 | $162.63 | 781.9K |
| Aug 28, 2026 | $162.59 | $162.80 | $162.50 | $162.72 | 830.11K |
| Aug 27, 2026 | $162.55 | $162.65 | $162.46 | $162.46 | 884.38K |
| Aug 26, 2026 | $162.49 | $162.71 | $162.49 | $162.52 | 643.92K |
| Aug 25, 2026 | $162.35 | $162.655 | $162.35 | $162.50 | 784.69K |
| Aug 24, 2026 | $162.17 | $162.67 | $162.08 | $162.46 | 1.09M |
Latest MKTX news
The latest Smart Investors Daily articles mentioning MKTX.
Stock researchCompany · Financials
Loading stock research…