analyst
MI
NASDAQ · MIST
Milestone Pharmaceuticals Inc.
Healthcare · Biotechnology
$0.89
Down-$0.04 (-4.15%)
Updated Sep 17, 2026, 3:28 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.53M
- P/E ratio
- -6.21
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $2.34
- Volume
- 1.57M
- Avg. volume
- 2.14M
Price performance
MIST price history
1M range · 20 trading sessions · Daily adjusted prices
MIST closed at $0.89 after 20 trading sessions, down 17.67% for the selected period.
- Last close
- $0.89
- Period change
- -17.67%
- Period low
- $0.89
- Period high
- $1.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.93 | $0.94 | $0.8841 | $0.8892 | 1.57M |
| Sep 15, 2026 | $0.9682 | $0.9732 | $0.90 | $0.9277 | 1.95M |
| Sep 14, 2026 | $0.99 | $1.035 | $0.9401 | $0.9494 | 2.58M |
| Sep 11, 2026 | $1.06 | $1.081 | $0.98 | $0.9801 | 3.32M |
| Sep 10, 2026 | $1.07 | $1.08 | $1.05 | $1.05 | 1.11M |
| Sep 9, 2026 | $1.13 | $1.14 | $1.07 | $1.07 | 1.31M |
| Sep 8, 2026 | $1.20 | $1.215 | $1.12 | $1.125 | 1.79M |
| Sep 4, 2026 | $1.21 | $1.26 | $1.195 | $1.20 | 1.59M |
| Sep 3, 2026 | $1.22 | $1.26 | $1.195 | $1.21 | 2.03M |
| Sep 2, 2026 | $1.14 | $1.185 | $1.14 | $1.18 | 767.74K |
| Sep 1, 2026 | $1.14 | $1.155 | $1.115 | $1.14 | 1.02M |
| Aug 31, 2026 | $1.17 | $1.17 | $1.14 | $1.16 | 1M |
| Aug 28, 2026 | $1.20 | $1.205 | $1.14 | $1.16 | 865.69K |
| Aug 27, 2026 | $1.18 | $1.255 | $1.18 | $1.19 | 1.56M |
| Aug 26, 2026 | $1.17 | $1.1872 | $1.125 | $1.18 | 727.11K |
| Aug 25, 2026 | $1.06 | $1.17 | $1.045 | $1.16 | 1.71M |
| Aug 24, 2026 | $1.06 | $1.06 | $1.02 | $1.04 | 1.56M |
| Aug 21, 2026 | $1.07 | $1.07 | $1.03 | $1.055 | 1.92M |
| Aug 20, 2026 | $1.09 | $1.1291 | $1.02 | $1.03 | 2.18M |
| Aug 19, 2026 | $1.09 | $1.125 | $1.07 | $1.08 | 2.33M |
Latest MIST news
The latest Smart Investors Daily articles mentioning MIST.
Stock researchCompany · Forecast
Loading stock research…