dividends
MG
NASDAQ · MGPI
MGP Ingredients, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$14.36
Down-$0.04 (-0.28%)
Updated Sep 17, 2026, 5:00 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.53M
- P/E ratio
- -37.23
- Dividend yield
- 3.34%
- 52-week range
- $14.23 – $20.78
- Volume
- 283.32K
- Avg. volume
- 281.73K
Price performance
MGPI price history
1M range · 20 trading sessions · Daily adjusted prices
MGPI closed at $14.36 after 20 trading sessions, down 20.53% for the selected period.
- Last close
- $14.36
- Period change
- -20.53%
- Period low
- $14.36
- Period high
- $18.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.44 | $14.6998 | $14.29 | $14.36 | 283.32K |
| Sep 15, 2026 | $14.77 | $14.77 | $14.23 | $14.40 | 218.49K |
| Sep 14, 2026 | $15.00 | $15.40 | $14.70 | $14.83 | 228.46K |
| Sep 11, 2026 | $15.11 | $15.27 | $14.74 | $14.76 | 301.14K |
| Sep 10, 2026 | $15.10 | $15.47 | $15.03 | $15.11 | 261.16K |
| Sep 9, 2026 | $16.13 | $16.27 | $14.99 | $15.09 | 270.19K |
| Sep 8, 2026 | $16.38 | $16.53 | $16.17 | $16.21 | 182.25K |
| Sep 4, 2026 | $16.20 | $16.47 | $15.94 | $16.40 | 305.85K |
| Sep 3, 2026 | $16.92 | $16.92 | $16.05 | $16.34 | 236.9K |
| Sep 2, 2026 | $16.49 | $17.06 | $16.43 | $16.83 | 254.83K |
| Sep 1, 2026 | $16.56 | $16.615 | $16.30 | $16.47 | 258.52K |
| Aug 31, 2026 | $16.72 | $16.72 | $16.34 | $16.61 | 345.01K |
| Aug 28, 2026 | $16.44 | $16.99 | $16.44 | $16.85 | 186.69K |
| Aug 27, 2026 | $17.25 | $17.50 | $16.25 | $16.28 | 173.31K |
| Aug 26, 2026 | $17.87 | $17.87 | $17.43 | $17.44 | 111.23K |
| Aug 25, 2026 | $17.77 | $17.93 | $17.49 | $17.91 | 91.81K |
| Aug 24, 2026 | $18.22 | $18.40 | $17.93 | $17.95 | 110K |
| Aug 21, 2026 | $17.84 | $18.08 | $17.602 | $18.06 | 101.95K |
| Aug 20, 2026 | $17.86 | $17.945 | $17.46 | $17.77 | 130.34K |
| Aug 19, 2026 | $17.66 | $18.25 | $17.66 | $18.07 | 136.04K |
Latest MGPI news
The latest Smart Investors Daily articles mentioning MGPI.
Stock researchResearch & News · SEC Filings
Loading stock research…