NASDAQ · MFIN

Medallion Financial Corp.

Financial Services · Financial - Credit Services

$10.10

Down-$1.58 (-13.53%)

Updated Nov 1, 2026, 10:41 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFIN

MFIN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.69	$11.69	$10.065	$10.10	64.95K
Oct 29, 2026	$11.63	$11.83	$11.60	$11.68	45.99K
Oct 28, 2026	$11.41	$11.60	$11.234	$11.52	28.05K
Oct 27, 2026	$11.33	$11.37	$11.1284	$11.37	34.79K
Oct 26, 2026	$11.41	$11.57	$11.1765	$11.25	34K
Oct 23, 2026	$11.31	$11.47	$11.05	$11.42	48.17K
Oct 22, 2026	$11.22	$11.475	$11.22	$11.32	31.92K
Oct 21, 2026	$11.15	$11.21	$11.0641	$11.20	26.16K
Oct 20, 2026	$11.15	$11.4567	$11.00	$11.20	30.79K
Oct 19, 2026	$11.19	$11.34	$11.00	$11.22	53.39K
Oct 16, 2026	$11.20	$11.305	$11.1096	$11.19	28.24K
Oct 15, 2026	$11.10	$11.3117	$11.04	$11.19	37.26K
Oct 14, 2026	$11.35	$11.4403	$10.89	$11.03	74.51K
Oct 13, 2026	$11.72	$11.73	$11.35	$11.44	41.88K
Oct 12, 2026	$11.91	$12.09	$11.75	$11.85	29.19K
Oct 9, 2026	$12.01	$12.04	$11.81	$11.88	55.38K
Oct 8, 2026	$11.72	$12.08	$11.72	$12.05	45.63K
Oct 7, 2026	$11.69	$11.865	$11.69	$11.79	79.89K
Oct 6, 2026	$11.86	$11.9799	$11.81	$11.81	53.46K
Oct 5, 2026	$11.89	$11.96	$11.745	$11.81	113.43K