analyst
ME
NASDAQ · METCB
Ramaco Resources, Inc.
Energy · Coal
$5.28
Down-$0.12 (-2.24%)
Updated Sep 17, 2026, 3:58 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -26.53
- Dividend yield
- 14.24%
- 52-week range
- $5.40 – $12.91
- Volume
- 102.44K
- Avg. volume
- 119.66K
Price performance
METCB price history
1M range · 20 trading sessions · Daily adjusted prices
METCB closed at $5.28 after 20 trading sessions, down 21.31% for the selected period.
- Last close
- $5.28
- Period change
- -21.31%
- Period low
- $5.28
- Period high
- $7.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.53 | $5.715 | $5.06 | $5.28 | 102.44K |
| Sep 15, 2026 | $5.58 | $5.60 | $5.40 | $5.44 | 170.44K |
| Sep 14, 2026 | $5.95 | $6.1423 | $5.555 | $5.59 | 194.72K |
| Sep 11, 2026 | $6.45 | $6.45 | $5.84 | $5.99 | 119.46K |
| Sep 10, 2026 | $6.2693 | $6.44 | $6.1036 | $6.2498 | 76.11K |
| Sep 9, 2026 | $6.3278 | $6.5497 | $6.2693 | $6.3863 | 67.19K |
| Sep 8, 2026 | $6.93 | $7.12 | $6.48 | $6.49 | 49.46K |
| Sep 4, 2026 | $6.39 | $6.91 | $6.39 | $6.86 | 107.8K |
| Sep 3, 2026 | $7.48 | $7.51 | $6.36 | $6.40 | 254.1K |
| Sep 2, 2026 | $7.29 | $7.76 | $7.27 | $7.42 | 60.05K |
| Sep 1, 2026 | $7.53 | $7.65 | $7.22 | $7.25 | 47.39K |
| Aug 31, 2026 | $7.40 | $7.87 | $7.40 | $7.56 | 138.87K |
| Aug 28, 2026 | $7.55 | $7.60 | $7.30 | $7.36 | 24.2K |
| Aug 27, 2026 | $7.03 | $7.62 | $6.92 | $7.50 | 75.33K |
| Aug 26, 2026 | $6.80 | $7.345 | $6.78 | $7.13 | 85.31K |
| Aug 25, 2026 | $6.61 | $6.78 | $6.52 | $6.78 | 18.46K |
| Aug 24, 2026 | $6.87 | $6.91 | $6.52 | $6.52 | 66.64K |
| Aug 21, 2026 | $6.39 | $6.845 | $6.3232 | $6.81 | 41.18K |
| Aug 20, 2026 | $6.40 | $6.6699 | $6.21 | $6.31 | 67.52K |
| Aug 19, 2026 | $6.07 | $6.89 | $6.059 | $6.71 | 67.9K |
Latest METCB news
The latest Smart Investors Daily articles mentioning METCB.
Stock researchCompany · Financials
Loading stock research…