institutional
NASDAQ · META
Meta Platforms, Inc.
Technology · Internet Content & Information
$751.66
Down-$25.93 (-3.33%)
Updated Sep 26, 2026, 8:25 AM
SID Score
7.6/10
Composite research score
Smart Money
45/100
Neutral
- Market cap
- 1.65T
- P/E ratio
- 28.07
- Dividend yield
- 0.35%
- 52-week range
- $520.26 – $779.82
- Volume
- 25.83M
- Avg. volume
- 17.47M
Price performance
META price history
1M range · 20 trading sessions · Daily adjusted prices
META closed at $751.66 after 20 trading sessions, up 30.04% for the selected period.
- Last close
- $751.66
- Period change
- +30.04%
- Period low
- $572.34
- Period high
- $777.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $768.845 | $769.57 | $746.5405 | $751.66 | 25.83M |
| Sep 24, 2026 | $744.355 | $779.8192 | $743.006 | $777.59 | 34.81M |
| Sep 23, 2026 | $747.60 | $763.90 | $739.51 | $744.10 | 30.83M |
| Sep 22, 2026 | $731.40 | $757.27 | $730.00 | $736.595 | 28.12M |
| Sep 21, 2026 | $680.295 | $753.00 | $679.60 | $741.245 | 48.72M |
| Sep 18, 2026 | $688.62 | $690.15 | $660.80 | $665.75 | 27.6M |
| Sep 17, 2026 | $682.44 | $683.20 | $667.05 | $682.31 | 15.93M |
| Sep 16, 2026 | $679.905 | $685.31 | $671.9142 | $673.31 | 17.22M |
| Sep 15, 2026 | $659.30 | $678.87 | $656.20 | $670.24 | 19.5M |
| Sep 14, 2026 | $657.83 | $668.60 | $649.22 | $665.60 | 19.33M |
| Sep 11, 2026 | $653.51 | $664.24 | $646.20 | $648.03 | 16.92M |
| Sep 10, 2026 | $653.705 | $663.50 | $642.14 | $644.38 | 21.53M |
| Sep 9, 2026 | $648.64 | $657.86 | $638.56 | $653.69 | 35.9M |
| Sep 8, 2026 | $616.205 | $624.80 | $609.74 | $613.48 | 18.91M |
| Sep 4, 2026 | $612.35 | $617.46 | $605.27 | $616.77 | 15.97M |
| Sep 3, 2026 | $604.49 | $619.46 | $604.35 | $610.68 | 19.74M |
| Sep 2, 2026 | $578.785 | $600.38 | $577.00 | $592.85 | 16.55M |
| Sep 1, 2026 | $558.345 | $584.95 | $556.10 | $578.54 | 15.8M |
| Aug 31, 2026 | $577.63 | $578.675 | $569.1386 | $572.34 | 13.38M |
| Aug 28, 2026 | $571.55 | $589.19 | $571.00 | $578.02 | 16.04M |
Latest META news
The latest Smart Investors Daily articles mentioning META.
Stock researchCompany · Overview
Loading stock research…