NASDAQ · META

Meta Platforms, Inc.

Technology · Internet Content & Information

$641.69

Up+$18.08 (+2.90%)

Updated Nov 15, 2026, 8:38 PM

SID Score

6.7/10

Composite research score

Smart Money

44/100

Neutral

Price performance · META

META price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

META OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$627.21	$643.91	$624.79	$641.69	15.15M
Nov 12, 2026	$625.35	$630.32	$618.92	$623.61	10.34M
Nov 11, 2026	$646.735	$648.4499	$627.97	$628.77	15.63M
Nov 10, 2026	$637.98	$647.275	$635.50	$641.39	13.03M
Nov 9, 2026	$631.05	$647.25	$630.00	$641.37	19.14M
Nov 7, 2026	$610.09	$610.09	$610.09	$610.09	180
Nov 6, 2026	$607.33	$625.60	$606.66	$610.15	15.71M
Nov 5, 2026	$632.30	$634.99	$583.80	$605.08	28.68M
Nov 4, 2026	$641.15	$643.09	$624.50	$630.00	32.44M
Nov 3, 2026	$610.76	$624.84	$610.10	$621.03	13.73M
Nov 2, 2026	$614.44	$621.69	$606.41	$606.73	19.5M
Oct 30, 2026	$614.505	$626.37	$610.13	$614.99	25.36M
Oct 29, 2026	$621.285	$634.68	$616.80	$624.52	31.28M
Oct 28, 2026	$621.85	$624.42	$609.00	$612.49	35.11M
Oct 27, 2026	$627.07	$628.46	$619.21	$620.19	51.33M
Oct 26, 2026	$638.355	$647.69	$627.80	$630.56	30.91M
Oct 23, 2026	$638.175	$648.04	$633.27	$642.62	14.79M
Oct 22, 2026	$676.35	$681.07	$639.6901	$648.85	40.57M
Oct 21, 2026	$697.595	$713.22	$689.68	$697.52	29.2M
Oct 20, 2026	$694.98	$696.505	$681.05	$694.25	17.05M
Oct 19, 2026	$707.16	$708.83	$693.86	$705.44	16.26M