NASDAQ · MDXH

MDxHealth SA Ordinary Shares

Healthcare · Medical - Diagnostics & Research

$0.67

Down-$0.04 (-6.21%)

Updated Sep 18, 2026, 11:24 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDXH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDXH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$0.68	$0.703	$0.67	$0.6717	258.78K
Sep 16, 2026	$0.6791	$0.6935	$0.6606	$0.6807	133.96K
Sep 15, 2026	$0.70	$0.70	$0.6701	$0.6732	132.43K
Sep 14, 2026	$0.69	$0.7392	$0.6858	$0.7072	85.6K
Sep 11, 2026	$0.67	$0.7147	$0.66	$0.7046	259.06K
Sep 10, 2026	$0.695	$0.6995	$0.667	$0.676	283.4K
Sep 9, 2026	$0.72	$0.726	$0.691	$0.692	89.38K
Sep 8, 2026	$0.7499	$0.75	$0.70	$0.7135	329.98K
Sep 4, 2026	$0.719	$0.7499	$0.7123	$0.7484	271.6K
Sep 3, 2026	$0.7307	$0.7349	$0.703	$0.7262	169.61K
Sep 2, 2026	$0.72	$0.7499	$0.6907	$0.71	207.42K
Sep 1, 2026	$0.71	$0.74	$0.71	$0.7203	197.03K
Aug 31, 2026	$0.71	$0.735	$0.71	$0.7202	211.09K
Aug 28, 2026	$0.7211	$0.7499	$0.68	$0.7207	277.13K
Aug 27, 2026	$0.756	$0.79	$0.7211	$0.7215	270.93K
Aug 26, 2026	$0.80	$0.80	$0.7401	$0.7561	192.53K
Aug 25, 2026	$0.7413	$0.80	$0.7266	$0.7888	430.58K
Aug 24, 2026	$0.75	$0.77	$0.72	$0.7413	401.87K
Aug 21, 2026	$0.721	$0.75	$0.7127	$0.7431	398.14K
Aug 20, 2026	$0.779	$0.7899	$0.72	$0.72	545.34K