NASDAQ · MDIA

MediaCo Holding Inc.

Communication Services · Broadcasting

$1.18

Up+$0.08 (+7.20%)

Updated Sep 25, 2026, 10:21 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDIA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$1.08	$1.1792	$1.08	$1.1792	3.14K
Sep 23, 2026	$1.135	$1.135	$1.10	$1.10	1.97K
Sep 22, 2026	$1.12	$1.20	$1.0264	$1.12	10.54K
Sep 21, 2026	$1.15	$1.21	$1.08	$1.14	32.62K
Sep 18, 2026	$1.10	$1.16	$1.015	$1.16	19.01K
Sep 17, 2026	$1.12	$1.14	$1.09	$1.13	11.83K
Sep 16, 2026	$1.05	$1.12	$1.00	$1.08	27.63K
Sep 15, 2026	$1.10	$1.17	$0.9993	$1.0463	19.11K
Sep 14, 2026	$1.11	$1.23	$1.0978	$1.13	16.29K
Sep 11, 2026	$1.14	$1.2207	$1.12	$1.15	19.48K
Sep 10, 2026	$1.10	$1.1812	$1.10	$1.1799	8.53K
Sep 9, 2026	$1.13	$1.17	$1.0776	$1.135	11.76K
Sep 8, 2026	$1.16	$1.16	$1.08	$1.13	17.17K
Sep 4, 2026	$1.10	$1.17	$1.10	$1.14	10.42K
Sep 3, 2026	$1.26	$1.26	$1.0967	$1.0967	25.99K
Sep 2, 2026	$1.12	$1.23	$1.105	$1.21	26.76K
Sep 1, 2026	$1.13	$1.1345	$1.12	$1.1345	2.58K
Aug 31, 2026	$1.08	$1.1251	$1.08	$1.09	6.95K
Aug 28, 2026	$1.0499	$1.1397	$1.015	$1.125	18.7K
Aug 27, 2026	$1.06	$1.10	$1.00	$1.04	44.43K