institutional
MB
NASDAQ · MBB
iShares MBS ETF
Financial Services · Asset Management
$91.29
Down-$0.52 (-0.57%)
Updated Sep 19, 2026, 3:09 AM
SID Score
5.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 39.4B
- P/E ratio
- —
- Dividend yield
- 4.34%
- 52-week range
- $91.02 – $95.97
- Volume
- 5.07M
- Avg. volume
- 3.59M
Price performance
MBB price history
1M range · 20 trading sessions · Daily adjusted prices
MBB closed at $91.29 after 20 trading sessions, down 1.97% for the selected period.
- Last close
- $91.29
- Period change
- -1.97%
- Period low
- $91.22
- Period high
- $93.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $91.45 | $91.46 | $91.27 | $91.29 | 5.07M |
| Sep 17, 2026 | $91.68 | $91.83 | $91.545 | $91.81 | 1.99M |
| Sep 16, 2026 | $91.41 | $91.62 | $91.13 | $91.225 | 2.14M |
| Sep 15, 2026 | $91.24 | $91.2999 | $91.0899 | $91.24 | 2.6M |
| Sep 14, 2026 | $91.21 | $91.515 | $91.02 | $91.22 | 3.07M |
| Sep 11, 2026 | $91.70 | $91.755 | $91.335 | $91.38 | 3.86M |
| Sep 10, 2026 | $91.73 | $91.795 | $91.46 | $91.48 | 4.32M |
| Sep 9, 2026 | $92.41 | $92.54 | $92.175 | $92.22 | 1.44M |
| Sep 8, 2026 | $92.68 | $92.73 | $92.445 | $92.53 | 1.3M |
| Sep 4, 2026 | $92.74 | $92.785 | $92.64 | $92.715 | 1.57M |
| Sep 3, 2026 | $92.82 | $92.83 | $92.65 | $92.66 | 2.1M |
| Sep 2, 2026 | $92.44 | $92.52 | $92.275 | $92.51 | 2.95M |
| Sep 1, 2026 | $92.47 | $92.705 | $92.345 | $92.41 | 2.74M |
| Aug 31, 2026 | $93.05 | $93.11 | $92.95 | $93.10 | 2.24M |
| Aug 28, 2026 | $93.58 | $93.69 | $93.1201 | $93.17 | 1.91M |
| Aug 27, 2026 | $93.58 | $93.655 | $93.46 | $93.52 | 1.76M |
| Aug 26, 2026 | $93.62 | $93.62 | $93.46 | $93.58 | 1.94M |
| Aug 25, 2026 | $93.60 | $93.795 | $93.5101 | $93.77 | 6.39M |
| Aug 24, 2026 | $93.16 | $93.34 | $93.15 | $93.31 | 1.27M |
| Aug 21, 2026 | $93.26 | $93.26 | $93.05 | $93.12 | 2.24M |
Latest MBB news
The latest Smart Investors Daily articles mentioning MBB.
Stock researchResearch & News · SEC Filings
Loading stock research…