NASDAQ · MATW

Matthews International Corporation

Industrials · Conglomerates

$19.28

Up+$0.62 (+3.22%)

Updated Nov 2, 2026, 11:25 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MATW

MATW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MATW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.41	$19.61	$19.23	$19.28	411.89K
Oct 29, 2026	$19.17	$19.385	$18.90	$19.34	511.63K
Oct 28, 2026	$19.25	$19.25	$18.89	$19.02	591.31K
Oct 27, 2026	$19.00	$19.28	$18.77	$19.06	896.05K
Oct 26, 2026	$19.20	$19.44	$19.02	$19.04	399.09K
Oct 23, 2026	$19.32	$19.32	$18.7669	$19.26	397.87K
Oct 22, 2026	$19.11	$19.37	$19.09	$19.23	404.52K
Oct 21, 2026	$19.39	$19.47	$19.09	$19.14	445.61K
Oct 20, 2026	$18.89	$19.44	$18.85	$19.42	658.75K
Oct 19, 2026	$19.36	$19.36	$18.82	$18.90	458.99K
Oct 16, 2026	$19.44	$19.60	$19.215	$19.36	391.59K
Oct 15, 2026	$18.96	$19.35	$18.73	$19.28	342.76K
Oct 14, 2026	$18.51	$18.76	$18.4221	$18.68	506.8K
Oct 13, 2026	$18.75	$18.9507	$18.53	$18.80	427.01K
Oct 12, 2026	$18.74	$18.80	$18.49	$18.64	590.21K
Oct 9, 2026	$19.36	$19.3786	$18.595	$18.61	498.62K
Oct 8, 2026	$19.41	$19.53	$19.12	$19.31	955K
Oct 7, 2026	$19.30	$19.61	$19.12	$19.58	734.84K
Oct 6, 2026	$19.46	$19.84	$19.23	$19.42	804.01K
Oct 5, 2026	$19.29	$19.48	$18.86	$19.33	2.81M