analyst
MA
NASDAQ · MAMA
Mama's Creations, Inc.
Consumer Defensive · Packaged Foods
$12.68
Up+$0.11 (+0.87%)
Updated Nov 2, 2026, 6:51 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.41M
- P/E ratio
- 113.98
- Dividend yield
- 0.00%
- 52-week range
- $9.91 – $21.00
- Volume
- 375.35K
- Avg. volume
- 329.87K
Price performance · MAMA
MAMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MAMA closed at $12.68 after 20 trading sessions, down 1.09% for the selected period.
- Last close
- $12.68
- Period change
- -1.09%
- Period low
- $12.26
- Period high
- $13.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $12.90 | $12.915 | $12.58 | $12.68 | 375.35K |
| Oct 29, 2026 | $13.13 | $13.24 | $12.80 | $12.83 | 911.07K |
| Oct 28, 2026 | $12.915 | $13.16 | $12.50 | $13.01 | 484.28K |
| Oct 27, 2026 | $12.76 | $13.08 | $12.36 | $12.97 | 911.54K |
| Oct 26, 2026 | $12.80 | $13.17 | $12.09 | $12.26 | 723.55K |
| Oct 23, 2026 | $13.15 | $13.225 | $12.81 | $12.82 | 846.62K |
| Oct 22, 2026 | $12.84 | $13.44 | $12.75 | $13.27 | 468.59K |
| Oct 21, 2026 | $13.19 | $13.19 | $12.80 | $12.88 | 925.98K |
| Oct 20, 2026 | $13.01 | $13.30 | $12.8481 | $13.13 | 628.45K |
| Oct 19, 2026 | $13.01 | $13.19 | $12.70 | $12.91 | 862.6K |
| Oct 16, 2026 | $13.26 | $13.35 | $12.84 | $12.87 | 789.07K |
| Oct 15, 2026 | $13.12 | $13.33 | $13.00 | $13.27 | 611.74K |
| Oct 14, 2026 | $13.21 | $13.576 | $12.81 | $12.98 | 749.7K |
| Oct 13, 2026 | $13.39 | $13.4751 | $13.01 | $13.21 | 769.4K |
| Oct 12, 2026 | $13.56 | $13.56 | $12.98 | $13.24 | 471.05K |
| Oct 9, 2026 | $13.34 | $13.87 | $13.19 | $13.55 | 447.92K |
| Oct 8, 2026 | $12.90 | $13.45 | $12.70 | $13.40 | 753.97K |
| Oct 7, 2026 | $12.64 | $12.92 | $12.61 | $12.86 | 869.73K |
| Oct 6, 2026 | $12.88 | $13.20 | $12.69 | $12.73 | 615.36K |
| Oct 5, 2026 | $12.94 | $13.00 | $12.65 | $12.82 | 442.08K |
Latest MAMA news
The latest Smart Investors Daily articles mentioning MAMA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…