MA
NASDAQ · MACI
Melar Acquisition Corp. I Class A Ordinary Shares
Financial Services · Shell Companies
$7.79
Down-$0.91 (-11.68%)
Updated Nov 4, 2026, 8:22 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 229.19M
- P/E ratio
- 28.3
- Dividend yield
- 0.00%
- 52-week range
- $7.00 – $16.50
- Volume
- 48.77K
- Avg. volume
- 6.65K
Price performance · MACI
MACI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MACI closed at $7.79 after 20 trading sessions, down 29.63% for the selected period.
- Last close
- $7.79
- Period change
- -29.63%
- Period low
- $7.61
- Period high
- $11.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $8.30 | $9.07 | $7.00 | $7.79 | 48.77K |
| Nov 2, 2026 | $7.75 | $8.70 | $7.45 | $7.61 | 34.26K |
| Oct 30, 2026 | $7.55 | $9.25 | $7.55 | $7.71 | 30.6K |
| Oct 29, 2026 | $8.34 | $8.99 | $7.05 | $7.73 | 29.23K |
| Oct 28, 2026 | $9.00 | $9.00 | $8.40 | $8.42 | 12.16K |
| Oct 27, 2026 | $9.61 | $9.7031 | $8.10 | $9.11 | 16.12K |
| Oct 26, 2026 | $12.47 | $16.50 | $8.58 | $10.22 | 157.82K |
| Oct 23, 2026 | $11.0173 | $11.02 | $11.00 | $11.00 | 445.92K |
| Oct 22, 2026 | $11.49 | $14.92 | $11.14 | $11.365 | 24.62K |
| Oct 21, 2026 | $12.00 | $12.10 | $11.00 | $11.00 | 3.85K |
| Oct 20, 2026 | $10.65 | $12.09 | $9.06 | $11.11 | 18.48K |
| Oct 19, 2026 | $10.99 | $11.10 | $10.98 | $10.9989 | 22.63K |
| Oct 16, 2026 | $11.08 | $11.10 | $11.07 | $11.10 | 68.9K |
| Oct 15, 2026 | $11.0984 | $11.10 | $11.0984 | $11.10 | 1.53K |
| Oct 14, 2026 | $11.08 | $11.08 | $11.08 | $11.08 | 50.02K |
| Oct 13, 2026 | $11.05 | $11.05 | $11.05 | $11.05 | 1.81K |
| Oct 9, 2026 | $11.08 | $11.08 | $11.08 | $11.08 | 310 |
| Oct 8, 2026 | $11.05 | $11.05 | $11.05 | $11.05 | 1.41K |
| Oct 7, 2026 | $11.08 | $11.08 | $11.06 | $11.06 | 17.24K |
| Oct 6, 2026 | $11.085 | $11.085 | $11.07 | $11.07 | 12.82K |
Latest MACI news
The latest Smart Investors Daily articles mentioning MACI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
