NASDAQ · LX
LexinFintech Holdings Ltd.
Financial Services · Financial - Credit Services
$0.68
Up+$0.01 (+1.80%)
Updated Nov 4, 2026, 11:54 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.75M
- P/E ratio
- 2.43
- Dividend yield
- 44.53%
- 52-week range
- $0.60 – $2.74
- Volume
- 306.35K
- Avg. volume
- 3.52M
Price performance · LX
LX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LX closed at $0.68 after 21 trading sessions, down 1.67% for the selected period.
- Last close
- $0.68
- Period change
- -1.67%
- Period low
- $0.61
- Period high
- $0.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.6626 | $0.6827 | $0.6379 | $0.6827 | 306.35K |
| Nov 2, 2026 | $0.6197 | $0.675 | $0.6197 | $0.6663 | 809.09K |
| Oct 30, 2026 | $0.64 | $0.64 | $0.5989 | $0.6082 | 1.08M |
| Oct 29, 2026 | $0.645 | $0.6533 | $0.6315 | $0.6404 | 563.53K |
| Oct 28, 2026 | $0.66 | $0.66 | $0.6408 | $0.65 | 769.58K |
| Oct 27, 2026 | $0.64 | $0.6674 | $0.63 | $0.6589 | 470.12K |
| Oct 26, 2026 | $0.63 | $0.6488 | $0.625 | $0.6409 | 1.11M |
| Oct 23, 2026 | $0.6426 | $0.6453 | $0.619 | $0.6387 | 1.65M |
| Oct 22, 2026 | $0.6461 | $0.65 | $0.6327 | $0.6493 | 796.3K |
| Oct 21, 2026 | $0.63 | $0.6604 | $0.6217 | $0.655 | 1.31M |
| Oct 20, 2026 | $0.63 | $0.6498 | $0.6253 | $0.6295 | 1.05M |
| Oct 19, 2026 | $0.6252 | $0.6423 | $0.625 | $0.6312 | 1.12M |
| Oct 16, 2026 | $0.6737 | $0.69 | $0.642 | $0.642 | 1.41M |
| Oct 15, 2026 | $0.6601 | $0.6939 | $0.6601 | $0.684 | 1.31M |
| Oct 14, 2026 | $0.70 | $0.70 | $0.6666 | $0.6809 | 759.1K |
| Oct 13, 2026 | $0.69 | $0.7159 | $0.6837 | $0.6925 | 1.06M |
| Oct 12, 2026 | $0.71 | $0.7108 | $0.641 | $0.6993 | 3.4M |
| Oct 9, 2026 | $0.6899 | $0.7192 | $0.6899 | $0.7037 | 485.61K |
| Oct 8, 2026 | $0.721 | $0.7254 | $0.68 | $0.6926 | 1.15M |
| Oct 7, 2026 | $0.70 | $0.7363 | $0.6873 | $0.7145 | 1.28M |
| Oct 6, 2026 | $0.6856 | $0.70 | $0.6762 | $0.6943 | 950.52K |
Latest LX news
The latest Smart Investors Daily articles mentioning LX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
