Skip to main content
S&P 5007,525.09-0.80%DOW51,334.38-1.46%NASDAQ25,867.46-0.44%BTC$75,813.00-0.15%ETH$2,403.55+0.02%GOLD$4,310.30-0.52%OIL$102.53-3.12%
Smart Investors Daily
LV

NASDAQ · LVO

LiveOne, Inc.

Communication Services · Entertainment

$3.60

Down-$0.04 (-0.97%)

Updated Sep 16, 2026, 5:51 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
59.25M
P/E ratio
-1.74
Dividend yield
0.00%
52-week range
$2.97 – $7.19
Volume
103.72K
Avg. volume
114.53K

Price performance

LVO price history

1M range · 20 trading sessions · Daily adjusted prices

LVO closed at $3.60 after 20 trading sessions, down 0.55% for the selected period.

Last close
$3.60
Period change
-0.55%
Period low
$3.32
Period high
$3.99
Daily close
View OHLC price history
LVO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$3.80$3.85$3.43$3.60103.72K
Sep 14, 2026$3.99$4.06$3.75$3.8334.82K
Sep 11, 2026$4.08$4.25$3.81$3.98555.51K
Sep 10, 2026$3.87$4.16$3.81$3.9454.97K
Sep 9, 2026$3.48$4.20$3.48$3.9397.37K
Sep 8, 2026$3.48$3.59$3.45$3.54290.62K
Sep 4, 2026$3.37$3.67$3.37$3.49298.12K
Sep 3, 2026$3.35$3.41$2.97$3.38157.28K
Sep 2, 2026$3.64$3.73$3.30$3.32232.59K
Sep 1, 2026$3.83$3.83$3.51$3.65110.49K
Aug 31, 2026$3.81$3.97$3.75$3.8748.52K
Aug 28, 2026$3.91$4.08$3.85$3.8735.06K
Aug 27, 2026$3.93$4.25$3.79$3.9657.05K
Aug 26, 2026$3.82$3.89$3.80$3.8023.44K
Aug 25, 2026$3.96$3.96$3.82$3.8214.7K
Aug 24, 2026$3.92$3.965$3.76$3.8340.09K
Aug 21, 2026$3.90$3.99$3.70$3.9753.23K
Aug 20, 2026$3.83$3.95$3.60$3.7582.25K
Aug 19, 2026$3.66$3.89$3.61$3.8036.68K
Aug 18, 2026$3.90$3.93$3.58$3.6292.6K

Latest LVO news

The latest Smart Investors Daily articles mentioning LVO.

Stock researchCompany · Overview

LVO research

Overview

Company profile and research snapshot.

Company profile

LiveOne Inc, formerly LiveXLive Media Inc is a premium internet network devoted to live music and music-related video content. The company has been building an online destination for music fans to enjoy live performances from music venues and music festivals around the world, such as Rock in Rio, Outside Lands Music and Arts Festival, and Hangout Music Festival, as well as original content, artist exclusives, and industry interviews. The Company operates mainly through three segments, PodcastOne, Slacker, and Media Group, with a majority of its revenue derived from the Slacker segment.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$1.50
Implied upside
—
Analysts
—
LVO recent ratings
DateFirmRatingTarget
Sep 15, 2025Roth CapitalBuy—
Oct 2, 2024Alliance Global PartnersBuy—
Apr 12, 2024Litchfield HillsBuy—
Sep 14, 2023Roth MKMBuy—
Apr 14, 2023Roth MKMBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 2, 2026

LiveOne (Nasdaq: LVO) Expands PPVOne Partnership with Bare Knuckle Ice Wars Following ESPN Debut and More Than 15 Million Social Media Views

UFC Hall of Famer Tito Ortiz Joins Sold-Out September 5 Championship Event at River Cree Resort & Casino PPVOne Has Generated More Than $30 Million in Revenue and $5 Million in EBITDA Across 250+ Livestreams LOS ANGELES, Sept. 02, 2026 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced the expansion of its PPVOne pay-per-view partnership with Bare Knuckle Ice Wars, the fast-growing combat sports property follo

Yahoo · Aug 28, 2026

LiveOne Targets $10M EBITDA as PodcastOne Growth, Cost Cuts Reshape Business

LiveOne (NASDAQ:LVO) Chairman and Chief Executive Officer Rob Ellin said the audio and entertainment platform recorded quarterly revenue of more than $19 million and EBITDA of more than $6 million, following what he described as a period of restructuring and cost reductions. Speaking during a compa

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By