NASDAQ · LUNG

Pulmonx Corporation

Healthcare · Medical - Devices

$2.72

Up+$0.11 (+4.04%)

Updated Nov 5, 2026, 12:40 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LUNG

LUNG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

LUNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.58	$2.7758	$2.58	$2.72	747.7K
Nov 2, 2026	$3.04	$3.13	$2.50	$2.58	1.44M
Oct 30, 2026	$3.13	$3.23	$2.79	$3.005	2.41M
Oct 29, 2026	$2.61	$3.25	$2.53	$3.165	5.37M
Oct 28, 2026	$2.37	$2.77	$2.31	$2.52	7.28M
Oct 27, 2026	$1.99	$2.025	$1.92	$1.98	490.99K
Oct 26, 2026	$1.81	$1.97	$1.79	$1.95	641.55K
Oct 23, 2026	$1.80	$1.88	$1.79	$1.83	227.77K
Oct 22, 2026	$1.81	$1.89	$1.81	$1.88	131.55K
Oct 21, 2026	$1.82	$1.86	$1.82	$1.83	176.68K
Oct 20, 2026	$1.75	$1.855	$1.75	$1.82	525.79K
Oct 19, 2026	$1.80	$1.80	$1.745	$1.75	220.31K
Oct 16, 2026	$1.85	$1.875	$1.755	$1.78	243.99K
Oct 15, 2026	$1.77	$1.88	$1.77	$1.85	268.12K
Oct 14, 2026	$1.80	$1.80	$1.72	$1.78	285.31K
Oct 13, 2026	$1.79	$1.865	$1.74	$1.76	498.61K
Oct 12, 2026	$1.81	$1.93	$1.74	$1.80	428.72K
Oct 9, 2026	$1.81	$1.90	$1.81	$1.84	204.44K
Oct 8, 2026	$1.84	$1.84	$1.775	$1.81	229.16K
Oct 7, 2026	$1.75	$1.9053	$1.75	$1.84	379.73K