NASDAQ · LUNG

Pulmonx Corporation

Healthcare · Medical - Devices

$1.95

Up+$0.03 (+1.28%)

Updated Sep 17, 2026, 3:28 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LUNG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LUNG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$2.035	$2.035	$1.879	$1.95	232.47K
Sep 15, 2026	$1.94	$1.99	$1.91	$1.91	228.93K
Sep 14, 2026	$1.83	$2.00	$1.83	$1.97	292.85K
Sep 11, 2026	$1.94	$2.005	$1.815	$1.85	204.93K
Sep 10, 2026	$1.90	$1.91	$1.815	$1.85	479.33K
Sep 9, 2026	$2.12	$2.16	$1.98	$1.98	451.94K
Sep 8, 2026	$2.18	$2.195	$2.07	$2.08	308.08K
Sep 4, 2026	$2.26	$2.30	$2.19	$2.21	220.38K
Sep 3, 2026	$2.27	$2.33	$2.25	$2.26	284.13K
Sep 2, 2026	$2.24	$2.435	$2.24	$2.28	407.39K
Sep 1, 2026	$2.26	$2.43	$2.23	$2.24	525.19K
Aug 31, 2026	$2.34	$2.39	$2.295	$2.38	320.17K
Aug 28, 2026	$2.42	$2.5117	$2.38	$2.38	277.21K
Aug 27, 2026	$2.50	$2.585	$2.41	$2.42	268.63K
Aug 26, 2026	$2.54	$2.59	$2.37	$2.50	313.7K
Aug 25, 2026	$2.29	$2.52	$2.2785	$2.50	581.67K
Aug 24, 2026	$2.24	$2.35	$2.21	$2.28	393.83K
Aug 21, 2026	$2.30	$2.35	$2.195	$2.26	610.2K
Aug 20, 2026	$2.28	$2.39	$2.28	$2.30	395.43K
Aug 19, 2026	$2.26	$2.365	$2.24	$2.31	336.97K